Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.6 | 6.6% | 6.55 | 6.8 | 6 | 205.00 | 0.27 | 0.27% | 0.24 | 0.32 | 29 |
4.2 | 4.2% | 4.4 | 4.6 | 19 | 207.50 | 0.6 | 0.6% | 0.53 | 0.62 | 33 |
2.48 | 2.48% | 2.52 | 2.69 | 73 | 210.00 | 1.25 | 1.25% | 1.16 | 1.24 | 30 |
210.75 |
Price @ Jun 03, 2024 02:47PM GMT | |||||||||
1.26 | 1.26% | 1.14 | 1.27 | 43 | 212.50 | 2.33 | 2.33% | 2.24 | 2.4 | 5 |
0.51 | 0.51% | 0.38 | 0.46 | 27 | 215.00 | 4.23 | 4.23% | 3.95 | 4.75 | 1 |
0.15 | 0.15% | 0.09 | 0.14 | 31 | 217.50 | 6.81 | 6.81% | 6 | 7.4 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |