United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	15.01	15.12	14.93	+0.10	+0.70%	21.17M	16:00:00
Viatris	10.98	11.05	10.89	-0.04	-0.36%	14.01M	16:00:59
Lloyds Banking ADR	2.830	2.830	2.770	+0.090	+3.28%	8.93M	16:00:08
CNH Industrial NV	11.45	11.68	11.40	-0.07	-0.61%	6.5M	15:59:59
BP ADR	37.49	37.59	37.22	+0.38	+1.04%	6.37M	16:00:08
Barclays ADR	11.125	11.140	11.020	+0.185	+1.69%	5.64M	16:00:00
CLARIVATE	6.01	6.19	5.99	-0.17	-2.75%	5.26M	16:00:00
Vodafone Group ADR	9.79	9.81	9.71	-0.01	-0.10%	5.17M	16:00:59
Shell ADR	71.92	71.98	71.26	+0.17	+0.24%	4.53M	16:00:00
Rio Tinto ADR	73.62	73.64	72.79	+1.71	+2.38%	3.24M	16:00:00
British American Tobacco ADR	31.59	31.66	31.35	+0.04	+0.13%	2.99M	15:59:59
Liberty Global C	18.06	18.08	17.32	+0.63	+3.61%	2.92M	16:00:59
AstraZeneca ADR	76.90	77.07	76.61	-0.14	-0.18%	2.79M	16:00:59
Unilever ADR	54.76	54.86	54.49	+0.69	+1.27%	2.51M	16:00:00
TechnipFMC	26.485	26.830	26.475	+0.015	+0.06%	1.97M	16:00:00
Ferroglobe	6.030	6.180	5.965	+0.090	+1.52%	1.95M	16:00:59
Liberty Global	17.51	17.61	16.91	+0.50	+2.94%	1.92M	16:00:59
GSK plc DRC	44.98	45.09	44.74	+0.10	+0.23%	1.72M	16:00:00
LyondellBasell Industries	100.91	101.01	100.22	+0.97	+0.97%	1.28M	15:59:59
Torm A	38.160	38.290	37.780	+0.270	+0.71%	1.18M	16:00:59
Sensata Tech	42.78	42.87	42.41	+0.14	+0.33%	1.08M	16:00:00
HSBC ADR	44.53	44.66	44.32	+0.10	+0.24%	1.08M	16:00:00
Smith&Nephew SNATS	26.09	26.13	25.82	+0.24	+0.95%	944.35K	16:00:00
Pentair	83.95	83.99	83.29	+0.36	+0.43%	798.09K	15:59:59
Coca-Cola European	74.51	74.64	74.12	-0.41	-0.55%	787.39K	16:00:59
Carnival ADS	13.67	13.77	13.59	+0.10	+0.74%	779.38K	16:00:00
Tronox	19.39	19.45	19.13	+0.32	+1.65%	713.54K	15:59:59
Capri Holdings	35.95	36.48	35.90	-0.20	-0.55%	597.51K	15:59:59
Manchester United	16.84	17.20	16.77	+0.08	+0.48%	584.32K	15:59:59
Pearson ADR	12.21	12.22	12.13	-0.01	-0.04%	494.44K	16:00:00
Relx ADR	44.06	44.22	43.92	+0.14	+0.33%	493.94K	16:00:00
IGT	20.24	20.70	20.22	-0.46	-2.22%	457.43K	16:00:00
Domino’s Pizza Inc	513.06	519.99	512.34	-0.24	-0.05%	336.6K	16:00:00
Willis Towers Watson	257.40	257.93	255.64	+1.02	+0.40%	297.93K	16:00:59
Diageo ADR	142.40	142.70	141.97	-0.55	-0.38%	235.76K	16:00:00
National Grid ADR	72.81	73.17	72.74	-0.50	-0.68%	213.04K	16:00:00
WPP ADR	53.55	53.93	53.42	-0.35	-0.66%	184.67K	16:00:00
Luxfer	12.05	12.70	11.98	-0.47	-3.75%	167.26K	15:59:59
InterContinental ADR	100.45	100.45	99.52	+0.85	+0.85%	131.97K	16:00:00
abrdn Emerging Markets Equity	5.355	5.390	5.334	+0.030	+0.56%	39.39K	15:59:59
Abrdn Global Income Fund Inc	5.990	6.010	5.850	0.000	0.00%	37.49K	16:00:00
Aviva ADR	12.68	12.71	12.44	0.00	0.00%	10.91K	15:59:00
Relx	42.942	45.391	42.942	-2.239	-4.96%	4.57K	15:48:00
IQE	0.434	0.462	0.426	-0.015	-3.34%	2.88K	14:17:00
Liberty Global B	17.87	17.87	17.32	+0.70	+4.08%	735	16:00:59
Scottish Mortgage	11.30	11.31	11.31	-0.31	-2.63%	151	13:00:00
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.22	2.22	2.22	0.00	0.00%	0	16/05

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Viatris

Lloyds Banking ADR

CNH Industrial NV

BP ADR

Barclays ADR

CLARIVATE

Vodafone Group ADR

Shell ADR

Rio Tinto ADR

British American Tobacco ADR

Liberty Global C

AstraZeneca ADR

Unilever ADR

TechnipFMC

Ferroglobe

Liberty Global

GSK plc DRC

LyondellBasell Industries

Torm A

Sensata Tech

HSBC ADR

Smith&Nephew SNATS

Pentair

Coca-Cola European

Carnival ADS

Tronox

Capri Holdings

Manchester United

Pearson ADR

Relx ADR

IGT

Domino’s Pizza Inc

Willis Towers Watson

Diageo ADR

National Grid ADR

WPP ADR

Luxfer

InterContinental ADR

abrdn Emerging Markets Equity

Abrdn Global Income Fund Inc

Aviva ADR

Relx

IQE

Liberty Global B

Scottish Mortgage

Alliance Trust

Temple Bar

Persimmon

IAG