Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.46 +2.62    +1.50%
17/05 - Closed. Currency in USD ( Disclaimer )
After Hours
177.55
+0.09
+0.05%
19:59:59 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 77,093,304
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 172.75 - 179.63
Tesla 177.46 +2.62 +1.50%

Tesla Option Chain

 
View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TSLA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Tesla stock.
Expiration Date:
Show:
Strike Price:
May 17, 2024 09:18PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
98.87 -1.11% 101.95 103.95 1 75.00 0.01 0% 0 0.01 0
97.4 2.56% 97 98.9 5 80.00 0.01 0% 0 0.01 0
91.61 0% 91.25 93.15 0 85.00 0.01 0% 0 0.01 0
177.46
Price @ May 17, 2024 09:18PM GMT
3.9 27.87% 3.85 3.95 23,149 177.50 3.65 -34.23% 3.6 3.7 23,715
2.8 26.13% 2.76 2.85 69,021 180.00 5.05 -29.47% 5 5.15 14,720
1.97 24.68% 1.92 2 22,234 182.50 6.73 -27.01% 6.55 6.85 2,133

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Plaid Owner
Plaid Owner 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panasonic says EV market slowdown in U.S. worse than expected
Plaid Owner
Plaid Owner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚨NEWS: Tesla April sales in US down 28.3% YoY to 38,948 from 54,300. California: -28.7%. Texas: -13.5%. I bet New York must be down 35% given Texas was down less than average! New York Tesla Uber sales must have crashed as $1,000 Uber incentive hype simmers and fleets abandon Tesla due to price cuts backfiring. Hertz dumping fleets on market at dirt cheap prices makes buying a depreciating Tesla to operate as a taxi no longer economical! 👇
Plaid Owner
Plaid Owner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
California's new Tesla sales dropped year-over-year (along with overall new EV sales in the state). While EV sales were down 5.4%, Tesla was down 28.7% in April. (April '24 vs. April '23)
Plaid Owner
Plaid Owner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla’s Full Self-Driving Tech Isn’t ‘Just Around The Corner’ And Now Owners Can Sue Over It
Plaid Owner
Plaid Owner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Video : largest fraud in American history!!! Y o u t u b e
Plaid Owner
Plaid Owner 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When jail? Elon&cathie ark ?
Mark Maxwell
MaxAnalysis 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short seller panic about to ensue
Mark Maxwell
MaxAnalysis 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today was a slow burn for bears , except things to get much worse for them in the coming weeks and months
Jens Wrindler
Jens Wrindler 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new buying cycle start now
Mark Maxwell
MaxAnalysis 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorts probably a good time to take any profits or cut your losses and get out
Jens Wrindler
Jens Wrindler 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Maxwell yes no curving down
Jens Wrindler
Jens Wrindler 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Maxwell yes not curving down
Jens Wrindler
Jens Wrindler 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ah moderating
Mark Maxwell
MaxAnalysis 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bears are licking their wounds today
Jens Wrindler
Jens Wrindler 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its is good day to big fund to buy cause all the other market is down.
Jens Wrindler
Jens Wrindler 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going to mess everyones head
Flemming Andersen
Flemming Andersen 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but no big finds are buying, and why do you think
Flemming Andersen
Flemming Andersen 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flemming Andersen
Flemming Andersen 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jens Wrindler
Jens Wrindler 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think two are announced to buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email