Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
54.12 | 54.12% | 54.15 | 54.8 | 750 | 925.00 | 37.95 | 37.95% | 37.7 | 38.1 | 591 |
52.2 | 52.2% | 51.65 | 52.3 | 1,282 | 930.00 | 40.08 | 40.08% | 40.1 | 40.5 | 1,156 |
49.4 | 49.4% | 49.15 | 49.6 | 1,144 | 935.00 | 42.68 | 42.68% | 42.6 | 42.95 | 908 |
939.54 |
Price @ May 17, 2024 03:03PM GMT | |||||||||
47 | 47% | 46.8 | 47.2 | 2,460 | 940.00 | 45.5 | 45.5% | 45.15 | 45.5 | 1,686 |
44.87 | 44.87% | 44.45 | 44.85 | 1,366 | 945.00 | 47.8 | 47.8% | 47.75 | 48.25 | 583 |
42.31 | 42.31% | 42.15 | 42.55 | 3,367 | 950.00 | 50.5 | 50.5% | 50.5 | 51.05 | 814 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |