Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.715 | 46.975 | 46.395 | +1.03% | 130.78K | xx.xx | |
Erste Group Bank AGderived | 45.785 | 45.975 | 45.505 | +1.52% | 99.22K | xx.xx | |
Raiffeisen Bankderived | 17.275 | 17.380 | 17.095 | +2.10% | 50.14K | xx.xx | |
Voestalpinederived | 26.565 | 27.045 | 26.555 | -1.10% | 48.03K | xx.xx | |
Wienerberger AGderived | 34.690 | 34.980 | 34.660 | +0.55% | 40.49K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.925 | 29.975 | 29.765 | +0.35% | 37.78K | xx.xx | |
Andritz AGderived | 56.225 | 56.225 | 55.075 | +2.32% | 29.56K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.300 | 8.230 | +0.61% | 28.3K | xx.xx | |
21.80 | 22.00 | 21.10 | -1.36% | 24.28K | xx.xx | ||
Verbund AG Kat. Aderived | 76.945 | 77.170 | 75.620 | +1.51% | 23.81K | xx.xx | |
28.750 | 28.900 | 28.600 | 0.00% | 23.58K | xx.xx | ||
19.90 | 19.90 | 19.60 | +1.02% | 17.96K | xx.xx | ||
3.67 | 3.75 | 3.67 | -0.81% | 17.56K | xx.xx | ||
21.18 | 21.64 | 21.10 | -0.28% | 15.04K | xx.xx | ||
14.280 | 14.400 | 14.080 | +1.85% | 14.8K | xx.xx | ||
60.350 | 61.300 | 60.350 | -0.41% | 12.07K | xx.xx | ||
Telekom Austriaderived | 8.575 | 8.660 | 8.570 | -1.32% | 11.92K | xx.xx | |
6.950 | 7.100 | 6.950 | -1.56% | 11.74K | xx.xx | ||
Immofinanzderived | 23.850 | 24.000 | 23.800 | -0.42% | 10.4K | xx.xx | |
6.040 | 6.140 | 5.980 | +0.33% | 10.32K | xx.xx | ||
29.500 | 29.700 | 29.450 | 0.00% | 10.1K | xx.xx | ||
13.80 | 14.00 | 13.70 | +1.85% | 9.8K | xx.xx | ||
Schoeller-Bleckmann AGderived | 39.700 | 39.750 | 39.075 | +1.53% | 9.5K | xx.xx | |
29.70 | 30.10 | 29.40 | +1.02% | 8.22K | xx.xx | ||
Oesterr. Post AGderived | 30.575 | 30.600 | 30.375 | -0.08% | 7.33K | xx.xx | |
11.700 | 11.900 | 11.700 | -0.68% | 6.63K | xx.xx | ||
41.450 | 41.750 | 41.000 | +2.09% | 3.63K | xx.xx | ||
1.420 | 1.430 | 1.420 | -5.33% | 3.5K | xx.xx | ||
14.15 | 14.15 | 14.00 | +1.07% | 2.21K | xx.xx | ||
19.800 | 20.100 | 19.800 | -0.50% | 1.69K | xx.xx | ||
139.800 | 141.400 | 139.400 | 0.00% | 1.61K | xx.xx | ||
34.40 | 34.80 | 34.05 | -1.15% | 1.3K | xx.xx | ||
24.200 | 24.350 | 24.200 | +0.62% | 1.14K | xx.xx | ||
5.95 | 5.95 | 5.95 | +2.23% | 1.05K | xx.xx | ||
1.96 | 2.06 | 1.96 | -5.77% | 1K | xx.xx | ||
40.400 | 40.600 | 39.300 | +3.06% | 743 | xx.xx | ||
30.70 | 30.70 | 30.00 | +1.32% | 660 | xx.xx | ||
3.56 | 3.56 | 3.51 | +0.28% | 550 | xx.xx | ||
8.70 | 8.70 | 8.70 | -1.36% | 380 | xx.xx | ||
49.000 | 49.100 | 48.800 | -0.41% | 362 | xx.xx | ||
115.60 | 115.80 | 114.80 | +1.05% | 282 | xx.xx | ||
26.800 | 26.800 | 26.800 | +1.13% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
78.50 | 78.50 | 76.00 | +3.29% | 15 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
108.000 | 108.000 | 108.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx |