Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
84.53 | 0% | 83.5 | 83.9 | 0 | 100.00 | 0.02 | 0% | 0 | 0.01 | 0 |
79.5 | 0% | 78.45 | 78.85 | 0 | 105.00 | 0.01 | 0% | 0 | 0.01 | 4 |
73.82 | -0.82% | 73.45 | 73.9 | 397 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
183.54 |
Price @ May 20, 2024 08:09PM GMT | |||||||||
1.49 | -32.88% | 1.49 | 1.54 | 32,269 | 185.00 | 2.76 | 17.45% | 2.68 | 2.8 | 10,766 |
0.72 | -40% | 0.7 | 0.74 | 43,837 | 187.50 | 4.58 | 13.37% | 4.35 | 4.55 | 1,923 |
0.31 | -46.55% | 0.3 | 0.32 | 28,798 | 190.00 | 6.65 | 10.83% | 6.45 | 6.7 | 572 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |