Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 835.0000 | 865.0000 | 835.0000 | 865.0000 | 4.2800 | 17/05 | |
USDTRY TN FWD | 264.2500 | 364.4500 | 801.9500 | 287.2000 | -537.6000 | 17/05 | |
USDTRY SN FWD | 273.7100 | 355.2900 | 273.7100 | 355.2900 | 109.2100 | 17/05 | |
USDTRY 1W FWD | 2414.0000 | 2614.0000 | 2414.0000 | 2614.0000 | -227.2000 | 17/05 | |
USDTRY SW FWD | 2414.0000 | 2614.0000 | 2414.0000 | 2614.0000 | -227.2000 | 17/05 | |
USDTRY 2W FWD | 3946.8000 | 5026.0000 | 3946.8000 | 5026.0000 | 189.3000 | 17/05 | |
USDTRY 3W FWD | 6122.1001 | 7573.7002 | 6122.1001 | 7573.7002 | -125.9600 | 17/05 | |
USDTRY 1M FWD | 9907.0000 | 10507.0000 | 10179.5498 | 10263.1504 | 129.0000 | 17/05 | |
USDTRY 2M FWD | 20733.0000 | 21533.0000 | 21108.7891 | 21209.1094 | -808.1000 | 17/05 | |
USDTRY 3M FWD | 29950.6992 | 33455.3008 | 31636.1309 | 31769.8691 | -101.6000 | 17/05 | |
USDTRY 4M FWD | 42449.3789 | 44572.6094 | 43329.3711 | 43143.5391 | 731.8800 | 17/05 | |
USDTRY 5M FWD | 54128.5586 | 56581.5586 | 54916.6914 | 54884.8008 | 1356.0601 | 17/05 | |
USDTRY 6M FWD | 66000.0000 | 68000.0000 | 66855.8125 | 67112.1875 | -460.0000 | 17/05 | |
USDTRY 7M FWD | 77199.8828 | 79998.1094 | 77490.2422 | 77698.2969 | 375.3300 | 17/05 | |
USDTRY 5Y FWD | 89545.6562 | 92439.6484 | 90647.0000 | 90034.8984 | 1761.6600 | 17/05 | |
USDTRY 9M FWD | 100998.0000 | 103998.0000 | 102527.1484 | 102826.2500 | -2760.2000 | 17/05 | |
USDTRY 1Y FWD | 130808.1016 | 138747.2969 | 134643.9531 | 134911.4531 | -1729.0400 | 17/05 | |
USDTRY 15M FWD | 159738.4062 | 163563.0000 | 159738.4062 | 163563.0000 | 1214.4000 | 17/05 | |
USDTRY 21M FWD | 213557.0938 | 218816.9062 | 213557.0938 | 218816.9062 | 892.2000 | 17/05 | |
USDTRY 2Y FWD | 233779.0000 | 243779.0000 | 238272.9219 | 239285.1875 | -760.0000 | 17/05 | |
USDTRY 3Y FWD | 345584.0000 | 348584.0000 | 346849.0000 | 344457.0000 | 1553.0000 | 17/05 | |
USDTRY 4Y FWD | 451126.0000 | 454126.0000 | 452964.0000 | 447322.0000 | 4318.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review