Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3810 | -2.2320 | -2.3460 | -2.2680 | 0.1190 | 0:18:17 | |
USDJPY TN FWD | -2.3360 | -2.2860 | -2.3200 | -2.3150 | 0.0040 | 0:18:52 | |
USDJPY SN FWD | -9.3070 | -9.2570 | -2.3200 | -11.9740 | -6.9410 | 0:18:52 | |
USDJPY SW FWD | -16.3500 | -16.1700 | -16.2800 | -16.3000 | 0.0100 | 0:18:52 | |
USDJPY 2W FWD | -33.0600 | -32.8400 | -33.0100 | -33.0100 | 0.0800 | 0:18:52 | |
USDJPY 3W FWD | -49.4300 | -49.1500 | -49.3500 | -49.3500 | 0.1000 | 0:18:52 | |
USDJPY 1M FWD | -73.5400 | -71.7900 | -72.6900 | -75.0400 | 1.9200 | 0:18:53 | |
USDJPY 2M FWD | -144.0500 | -143.6700 | -143.7300 | -143.8400 | 0.1900 | 0:18:52 | |
USDJPY 3M FWD | -220.4300 | -218.4300 | -214.8700 | -219.4100 | -4.9000 | 0:18:55 | |
USDJPY 4M FWD | -285.7100 | -284.9300 | -285.1300 | -287.7700 | 2.6900 | 0:18:52 | |
USDJPY 5M FWD | -352.7500 | -351.3500 | -351.8100 | -352.3000 | 0.6100 | 0:18:52 | |
USDJPY 6M FWD | -421.8600 | -420.0600 | -420.8600 | -423.6400 | 2.8400 | 0:18:52 | |
USDJPY 7M FWD | -483.0500 | -481.0500 | -482.1100 | -482.2200 | 1.2000 | 0:18:52 | |
USDJPY 8M FWD | -555.5000 | -553.1000 | -553.9500 | -554.4700 | 1.1500 | 0:18:52 | |
USDJPY 9M FWD | -619.3500 | -616.5500 | -618.0900 | -621.1400 | 2.4100 | 0:18:52 | |
USDJPY 10M FWD | -672.0000 | -668.8000 | -670.7900 | -672.8200 | 2.6500 | 0:18:52 | |
USDJPY 11M FWD | -731.5700 | -730.0800 | -729.9400 | -730.5100 | 0.1400 | 0:18:48 | |
USDJPY 1Y FWD | -793.4000 | -789.4000 | -787.4900 | -791.6500 | -4.9300 | 0:18:48 | |
USDJPY 15M FWD | -956.1300 | -949.3200 | -950.4300 | -953.9200 | 0.3300 | 21/05 | |
USDJPY 21M FWD | -1267.1100 | -1247.1100 | -1257.6000 | -1255.0601 | -7.1200 | 21/05 | |
USDJPY 2Y FWD | -1399.0000 | -1387.0000 | -1387.7000 | -1392.0800 | 0.4600 | 21/05 | |
USDJPY 3Y FWD | -1930.1000 | -1889.6000 | -1912.2200 | -1908.6000 | -16.9400 | 21/05 | |
USDJPY 4Y FWD | -2422.5000 | -2366.6001 | -2406.1201 | -2394.0000 | -14.2000 | 21/05 | |
USDJPY 5Y FWD | -2886.8000 | -2814.6001 | -2855.6699 | -2840.2600 | -28.1100 | 21/05 | |
USDJPY 6Y FWD | -3323.0000 | -3253.0000 | -3320.0000 | -3261.0000 | -24.0000 | 21/05 | |
USDJPY 7Y FWD | -3714.5000 | -3663.5000 | -3713.4600 | -3665.5901 | -10.5000 | 21/05 | |
USDJPY 8Y FWD | -4110.0000 | -4020.0000 | -4108.0000 | -4032.0000 | -27.0000 | 21/05 | |
USDJPY 9Y FWD | -4467.0000 | -4367.0000 | -4457.0000 | -4377.0000 | -36.0000 | 21/05 | |
USDJPY 10Y FWD | -4798.0000 | -4693.0000 | -4788.0000 | -4700.0000 | -39.0000 | 21/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review