Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3000 | -0.1000 | -0.2000 | -0.1900 | 0.4000 | 21/05 | |
USDCAD TN FWD | -0.2520 | -0.1470 | -0.2090 | -0.2000 | -0.0020 | 21/05 | |
USDCAD SN FWD | -0.2520 | -0.1470 | -0.2090 | -0.1900 | -0.0260 | 21/05 | |
USDCAD SW FWD | -1.4400 | -1.3500 | -1.3500 | -1.3700 | -0.0100 | 21/05 | |
USDCAD 2W FWD | -2.9600 | -2.7500 | -2.7400 | -2.8300 | -0.0500 | 21/05 | |
USDCAD 3W FWD | -4.7700 | -4.4900 | -4.3400 | -4.5600 | -0.0800 | 21/05 | |
USDCAD 1M FWD | -7.5500 | -7.2700 | -6.6300 | -7.4500 | 0.2100 | 21/05 | |
USDCAD 2M FWD | -15.1600 | -14.7800 | -14.0500 | -14.7900 | 0.0700 | 21/05 | |
USDCAD 3M FWD | -24.0000 | -23.4200 | -23.5500 | -24.2200 | -0.2200 | 21/05 | |
USDCAD 4M FWD | -33.0600 | -32.0800 | -32.6100 | -32.6700 | 0.1100 | 21/05 | |
USDCAD 5M FWD | -41.1500 | -39.9500 | -40.8100 | -40.6000 | 0.7000 | 21/05 | |
USDCAD 6M FWD | -52.2400 | -49.2400 | -50.0000 | -50.0000 | -1.5700 | 21/05 | |
USDCAD 7M FWD | -59.8700 | -56.3700 | -58.7700 | -57.6200 | 0.4900 | 21/05 | |
USDCAD 8M FWD | -68.8900 | -66.3900 | -68.8900 | -68.0000 | 2.0800 | 21/05 | |
USDCAD 9M FWD | -79.9300 | -73.8900 | -77.2800 | -76.9500 | 0.6500 | 21/05 | |
USDCAD 10M FWD | -87.2000 | -81.7000 | -81.9800 | -84.3300 | 0.1700 | 21/05 | |
USDCAD 11M FWD | -95.1800 | -89.1800 | -89.5600 | -91.7900 | 0.0700 | 21/05 | |
USDCAD 1Y FWD | -103.2100 | -96.2100 | -99.0500 | -98.9700 | 0.2300 | 21/05 | |
USDCAD 15M FWD | -127.4100 | -117.6000 | -122.7900 | -121.1800 | 0.2000 | 21/05 | |
USDCAD 21M FWD | -169.6100 | -156.0500 | -161.5600 | -157.3800 | -0.2100 | 21/05 | |
USDCAD 2Y FWD | -189.0600 | -173.7400 | -176.9000 | -175.2900 | -0.0300 | 21/05 | |
USDCAD 3Y FWD | -283.5100 | -237.5100 | -277.3800 | -249.3900 | 0.4000 | 21/05 | |
USDCAD 4Y FWD | -387.8200 | -311.8200 | -386.3000 | -316.4400 | 0.7600 | 21/05 | |
USDCAD 5Y FWD | -502.0700 | -362.0700 | -481.3500 | -391.3500 | 2.3600 | 21/05 | |
USDCAD 6Y FWD | -592.0000 | -407.0000 | -592.0000 | -407.0000 | -55.0000 | 21/05 | |
USDCAD 7Y FWD | -676.0000 | -426.0000 | -648.9700 | -453.9700 | -74.0000 | 21/05 | |
USDCAD 8Y FWD | -747.0000 | -422.0000 | -747.0000 | -422.0000 | -97.0000 | 21/05 | |
USDCAD 9Y FWD | -801.0000 | -426.0000 | -801.0000 | -426.0000 | -112.0000 | 21/05 | |
USDCAD 10Y FWD | -836.0000 | -436.0000 | -828.0000 | -437.0000 | 25.8800 | 21/05 | |
USDCAD 12Y FWD | -807.3000 | -647.7500 | -797.1838 | -807.4625 | -10.0183 | 21/05 | |
USDCAD 15Y FWD | -920.4900 | -720.9200 | -920.2055 | -926.1800 | 5.2469 | 21/05 | |
USDCAD 20Y FWD | -1214.1200 | -948.2700 | -1150.0366 | -1214.3038 | -63.9259 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review