Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3843s | +0.0142 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.3636s | -0.0058 | 2.3690 | 2.3894 | 2.3508 | 1431 | 05/31/24 | Q / C / O | |
Jul 24 | 2.3033 | -0.0809 | 2.3872 | 2.4006 | 2.2946 | 45503 | 11:30 | Q / C / O | |
Aug 24 | 2.3266 | -0.0770 | 2.4030 | 2.4201 | 2.3188 | 30440 | 11:30 | Q / C / O | |
Sep 24 | 2.3492 | -0.0728 | 2.4219 | 2.4389 | 2.3411 | 25172 | 11:30 | Q / C / O | |
Oct 24 | 2.3655 | -0.0693 | 2.4350 | 2.4502 | 2.3587 | 13137 | 11:28 | Q / C / O | |
Nov 24 | 2.3749 | -0.0657 | 2.4312 | 2.4561 | 2.3675 | 6429 | 11:28 | Q / C / O | |
Dec 24 | 2.3791 | -0.0632 | 2.4376 | 2.4584 | 2.3715 | 13422 | 11:30 | Q / C / O | |
Jan 25 | 2.3869 | -0.0604 | 2.4525 | 2.4546 | 2.3790 | 1867 | 11:28 | Q / C / O | |
Feb 25 | 2.3821 | -0.0623 | 2.4425 | 2.4427 | 2.3821 | 1443 | 10:46 | Q / C / O | |
Mar 25 | 2.3755 | -0.0571 | 2.4378 | 2.4380 | 2.3696 | 1934 | 11:25 | Q / C / O | |
Apr 25 | 2.3622 | -0.0530 | 2.4050 | 2.4050 | 2.3551 | 732 | 11:28 | Q / C / O | |
May 25 | 2.3567 | -0.0485 | 2.3896 | 2.3896 | 2.3478 | 628 | 11:12 | Q / C / O | |
Jun 25 | 2.3506 | -0.0491 | 2.4040 | 2.4040 | 2.3446 | 2552 | 11:29 | Q / C / O | |
Jul 25 | 2.3538 | -0.0460 | 2.3600 | 2.3600 | 2.3500 | 346 | 11:03 | Q / C / O | |
Aug 25 | 2.3560 | -0.0447 | 2.3800 | 2.3800 | 2.3560 | 211 | 10:45 | Q / C / O | |
Sep 25 | 2.3603 | -0.0420 | 2.3800 | 2.3800 | 2.3600 | 145 | 11:03 | Q / C / O | |
Oct 25 | 2.3561 | -0.0461 | 2.3600 | 2.3600 | 2.3561 | 116 | 10:47 | Q / C / O | |
Nov 25 | 2.3593 | -0.0400 | 2.3700 | 2.3700 | 2.3592 | 108 | 11:05 | Q / C / O | |
Dec 25 | 2.3494 | -0.0448 | 2.3980 | 2.3980 | 2.3483 | 407 | 10:53 | Q / C / O | |
Jan 26 | 2.3526 | -0.0380 | 2.3526 | 2.3526 | 2.3526 | 72 | 11:05 | Q / C / O | |
Feb 26 | 2.3536 | -0.0300 | 2.3536 | 2.3536 | 2.3536 | 3 | 09:00 | Q / C / O | |
Mar 26 | 2.3729s | -0.0047 | 2.3729 | 2.3729 | 2.3729 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.3267 | -0.0314 | 2.3267 | 2.3267 | 2.3267 | 1 | 10:03 | Q / C / O | |
May 26 | 2.3471s | -0.0038 | 2.3471 | 2.3471 | 2.3471 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.3065 | -0.0329 | 2.3065 | 2.3065 | 2.3065 | 11 | 10:05 | Q / C / O | |
Jul 26 | 2.3300 | -0.0085 | 2.3300 | 2.3300 | 2.3300 | 2 | 08:45 | Q / C / O | |
Aug 26 | 2.3388s | -0.0026 | 2.3388 | 2.3388 | 2.3388 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.3386s | -0.0022 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 2.3364s | -0.0017 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 2.3295s | -0.0013 | 2.3295 | 2.3295 | 2.3295 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2.3000 | -0.0213 | 2.3000 | 2.3000 | 2.3000 | 37 | 09:54 | Q / C / O | |
Jan 27 | 2.3186s | -0.0009 | 2.3186 | 2.3186 | 2.3186 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 2.3128s | -0.0009 | 2.3128 | 2.3128 | 2.3128 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 2.3066s | -0.0009 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.2957s | -0.0009 | 2.2957 | 2.2957 | 2.2957 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.2880s | -0.0009 | 2.2880 | 2.2880 | 2.2880 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.2792s | -0.0009 | 2.2792 | 2.2792 | 2.2792 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.2821s | -0.0009 | 2.2821 | 2.2821 | 2.2821 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.2800s | -0.0009 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.2774s | -0.0009 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 2.2778s | -0.0009 | 2.2778 | 2.2778 | 2.2778 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 2.2749s | -0.0009 | 2.2749 | 2.2749 | 2.2749 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2.2701s | -0.0009 | 2.2701 | 2.2701 | 2.2701 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 2.2770s | -0.0009 | 2.2770 | 2.2770 | 2.2770 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review