Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.98 -0.68    -0.86%
21:34:01 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.66
  • Open: 78.19
  • Day's Range: 77.91 - 78.37
Crude Oil WTI 77.98 -0.68 -0.86%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 20:22 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.56s-1.2378.5678.5678.56005/21/24Q / C / O
Jun 24 79.26s-0.5479.7079.7278.081950405/21/24Q / C / O
Jul 24 78.11-0.5578.2178.3777.96596120:22Q / C / O
Aug 24 77.78-0.5077.9078.0377.65134420:21Q / C / O
Sep 24 77.40-0.4277.5177.6377.2651420:20Q / C / O
Oct 24 76.99-0.3276.9777.1576.7826120:07Q / C / O
Nov 24 76.45-0.3676.5276.6876.4522020:21Q / C / O
Dec 24 75.98-0.3576.0376.2275.8875620:21Q / C / O
Jan 25 75.61-0.2675.5975.6175.596019:38Q / C / O
Feb 25 75.43s-0.5075.9775.9874.82622105/21/24Q / C / O
Mar 25 74.80-0.2274.7474.8074.7418020:07Q / C / O
Apr 25 74.61s-0.4674.2874.9974.28128705/21/24Q / C / O
May 25 74.24s-0.4474.3074.6673.9082905/21/24Q / C / O
Jun 25 73.62-0.2873.7173.8173.5338420:22Q / C / O
Jul 25 73.53s-0.3873.0073.7572.8838705/21/24Q / C / O
Aug 25 73.17s-0.3773.1773.1773.1731205/21/24Q / C / O
Sep 25 72.85s-0.3573.0173.0172.5984205/21/24Q / C / O
Oct 25 72.55s-0.3372.5572.5572.5544605/21/24Q / C / O
Nov 25 72.28s-0.3072.2872.2872.2825405/21/24Q / C / O
Dec 25 71.84-0.1771.8671.9571.7129420:15Q / C / O
Jan 26 71.69s-0.2871.6971.6971.698805/21/24Q / C / O
Feb 26 71.39s-0.2671.3971.3971.398705/21/24Q / C / O
Mar 26 71.10s-0.2471.1071.1070.894705/21/24Q / C / O
Apr 26 70.83s-0.2370.8370.8370.83005/21/24Q / C / O
May 26 70.60s-0.2270.6070.6070.602005/21/24Q / C / O
Jun 26 70.36s-0.2170.3170.7170.06276405/21/24Q / C / O
Jul 26 70.09s-0.2070.0970.0970.09505/21/24Q / C / O
Aug 26 69.83s-0.1969.8369.8369.83005/21/24Q / C / O
Sep 26 69.60s-0.1869.6069.6069.39005/21/24Q / C / O
Oct 26 69.39s-0.1769.3969.3969.391305/21/24Q / C / O
Nov 26 69.21s-0.1669.2169.2169.211305/21/24Q / C / O
Dec 26 68.81-0.2168.8968.9768.817120:00Q / C / O
Jan 27 68.78s-0.1468.7868.7868.781105/21/24Q / C / O
Feb 27 68.56s-0.1368.5668.5668.561105/21/24Q / C / O
Mar 27 68.36s-0.1368.3668.3668.36005/21/24Q / C / O
Apr 27 68.18s-0.1268.1868.1868.18005/21/24Q / C / O
May 27 67.99s-0.1167.9967.9967.99005/21/24Q / C / O
Jun 27 67.85s-0.1067.7667.8567.6971205/21/24Q / C / O
Jul 27 67.66s-0.1067.6667.6667.66005/21/24Q / C / O
Aug 27 67.49s-0.0867.4967.4967.49005/21/24Q / C / O
Sep 27 67.34s-0.0867.3467.3467.34005/21/24Q / C / O
Oct 27 67.20s-0.1067.2067.2067.20005/21/24Q / C / O
Nov 27 67.07s-0.0767.0767.0767.07005/21/24Q / C / O
Dec 27 66.94s-0.0666.9466.9466.7998405/21/24Q / C / O
Jan 28 66.74s-0.0566.7466.7466.74005/21/24Q / C / O
Feb 28 66.61s-0.0566.6166.6166.61005/21/24Q / C / O
Mar 28 66.50s-0.0466.5066.5066.50005/21/24Q / C / O
Apr 28 66.34s-0.0366.3466.3466.34005/21/24Q / C / O
May 28 66.25s-0.0366.2566.2566.25005/21/24Q / C / O
Jun 28 66.12s-0.0266.1266.1266.12005/21/24Q / C / O
Jul 28 65.98s-0.0165.9865.9865.98005/21/24Q / C / O
Aug 28 65.85s0.0065.8565.8565.85005/21/24Q / C / O
Sep 28 65.75s+0.0165.7565.7565.75005/21/24Q / C / O
Oct 28 65.63s+0.0265.6365.6365.63005/21/24Q / C / O
Nov 28 65.58s+0.0365.5865.5865.58005/21/24Q / C / O
Dec 28 65.47s+0.0465.4765.4765.4233305/21/24Q / C / O
Jan 29 65.31s+0.0565.3165.3165.31005/21/24Q / C / O
Feb 29 65.19s+0.0665.1965.1965.19005/21/24Q / C / O
Mar 29 65.13s+0.0765.1365.1365.13005/21/24Q / C / O
Apr 29 65.01s+0.0865.0165.0165.01005/21/24Q / C / O
May 29 64.96s+0.0964.9664.9664.96005/21/24Q / C / O
Jun 29 64.91s+0.1064.9164.9164.91005/21/24Q / C / O
Jul 29 64.78s+0.1064.7864.7864.78005/21/24Q / C / O
Aug 29 64.69s+0.1164.6964.6964.69005/21/24Q / C / O
Sep 29 64.62s+0.1264.6264.6264.62005/21/24Q / C / O
Oct 29 64.58s+0.1364.5864.5864.58005/21/24Q / C / O
Nov 29 64.54s+0.1464.5464.5464.54005/21/24Q / C / O
Dec 29 64.50s+0.1564.6564.7164.2914105/21/24Q / C / O
Jan 30 64.46s+0.1564.4664.4664.46005/21/24Q / C / O
Feb 30 64.37s+0.1564.3764.3764.37005/21/24Q / C / O
Mar 30 64.27s+0.1564.2764.2764.27005/21/24Q / C / O
Apr 30 64.17s+0.1564.1764.1764.17005/21/24Q / C / O
May 30 64.15s+0.1564.1564.1564.15005/21/24Q / C / O
Jun 30 64.07s+0.1564.0764.0764.07005/21/24Q / C / O
Jul 30 64.07s+0.1564.0764.0764.07005/21/24Q / C / O
Aug 30 63.99s+0.1563.9963.9963.99005/21/24Q / C / O
Sep 30 63.99s+0.1563.9963.9963.99005/21/24Q / C / O
Oct 30 63.92s+0.1563.9263.9263.92005/21/24Q / C / O
Nov 30 63.89s+0.1563.8963.8963.89005/21/24Q / C / O
Dec 30 63.77s+0.1563.7763.7763.77005/21/24Q / C / O
Jan 31 63.78s+0.1563.7863.7863.78005/21/24Q / C / O
Feb 31 63.72s+0.1563.7263.7263.72005/21/24Q / C / O
Mar 31 63.74s+0.1563.7463.7463.74005/21/24Q / C / O
Apr 31 63.74s+0.1563.7463.7463.74005/21/24Q / C / O
May 31 63.69s+0.1563.6963.6963.69005/21/24Q / C / O
Jun 31 63.51s+0.1563.5163.5163.51005/21/24Q / C / O
Jul 31 63.65s+0.1563.6563.6563.65005/21/24Q / C / O
Aug 31 63.62s+0.1563.6263.6263.62005/21/24Q / C / O
Sep 31 63.54s+0.1563.5463.5463.54005/21/24Q / C / O
Oct 31 63.54s+0.1563.5463.5463.54005/21/24Q / C / O
Nov 31 63.52s+0.1563.5263.5263.52005/21/24Q / C / O
Dec 31 63.38s+0.1563.3863.3863.38005/21/24Q / C / O
Jan 32 63.35s+0.1563.3563.3563.35005/21/24Q / C / O
Feb 32 63.31s+0.1563.3163.3163.31005/21/24Q / C / O
Mar 32 63.29s+0.1563.2963.2963.29005/21/24Q / C / O
Apr 32 63.28s+0.1563.2863.2863.28005/21/24Q / C / O
May 32 63.22s+0.1563.2263.2263.22005/21/24Q / C / O
Jun 32 63.15s+0.1563.1563.1563.15005/21/24Q / C / O
Jul 32 63.25s+0.1563.2563.2563.25005/21/24Q / C / O
Aug 32 63.27s+0.1563.2763.2763.27005/21/24Q / C / O
Sep 32 63.26s+0.1563.2663.2663.26005/21/24Q / C / O
Oct 32 63.20s+0.1563.2063.2063.20005/21/24Q / C / O
Nov 32 63.16s+0.1563.1663.1663.16005/21/24Q / C / O
Dec 32 63.12s+0.1563.1263.1263.12005/21/24Q / C / O
Jan 33 63.06s+0.1563.0663.0663.06005/21/24Q / C / O
Feb 33 63.05s+0.1563.0563.0563.05005/21/24Q / C / O
Mar 33 63.04s+0.1563.0463.0463.04005/21/24Q / C / O
Apr 33 63.03s+0.1563.0363.0363.03005/21/24Q / C / O
May 33 63.06s+0.1563.0663.0663.06005/21/24Q / C / O
Jun 33 63.04s+0.1563.0463.0463.04005/21/24Q / C / O
Jul 33 63.06s+0.1563.0663.0663.06005/21/24Q / C / O
Aug 33 63.09s+0.1563.0963.0963.09005/21/24Q / C / O
Sep 33 63.10s+0.1563.1063.1063.10005/21/24Q / C / O
Oct 33 63.13s+0.1563.1363.1363.13005/21/24Q / C / O
Nov 33 63.10s+0.1563.1063.1063.10005/21/24Q / C / O
Dec 33 63.07s+0.1563.0763.0763.07005/21/24Q / C / O
Jan 34 63.00s+0.1563.0063.0063.00005/21/24Q / C / O
Feb 34 63.02s+0.1563.0263.0263.02005/21/24Q / C / O
Mar 34 62.98s+0.1562.9862.9862.98005/21/24Q / C / O
Apr 34 62.97s+0.1562.9762.9762.97005/21/24Q / C / O
May 34 63.01s+0.1563.0163.0163.01005/21/24Q / C / O
Jun 34 62.99s+0.1562.9962.9962.99005/21/24Q / C / O
Jul 34 62.95s+0.1562.9562.9562.95005/21/24Q / C / O
Aug 34 62.96s+0.1562.9662.9662.96005/21/24Q / C / O
Sep 34 62.96s+0.1562.9662.9662.96005/21/24Q / C / O
Oct 34 62.99s+0.1562.9962.9962.99005/21/24Q / C / O
Nov 34 62.99s+0.1562.9962.9962.99005/21/24Q / C / O
Dec 34 63.07s+0.1563.0763.0763.07005/21/24Q / C / O
Jan 35 63.00s+0.1563.0063.0063.00005/21/24Q / C / O
Feb 35 62.94s+0.1562.9462.9462.94005/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mandeep Singh
Mandeep Singh 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
73-75 this weekend
Reply
1 3
Report
Kristijan Mišić
Kristijan Mišić 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing tutorial Cody!! I've been making profits consistently with success rate of 96% with your tutorials!. Your are my best and favorite teacher DennisKacholia... click tel& gamh and guidance. I learn many things from your advice and guide. Because of the good work of you maks my friend told me about you. Would love to work with you I've been following your guide and teach really help a lot and your channel for a while and you always give amazing advice.
Reply
1 1
Report
Miniature Mus
Miniature Mus 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today's EIA inventory is decisive, $73.1 in one go or remain at 77-79.
Reply
1 1
Report
jungle out there
jungle out there 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't want to disillusion anyone, but the 2024 targets of the BIG boys are JPMorgan 150 Goldman 160 Worldbank 158
Reply
7 0
Report
jungle out there
jungle out there 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...and at least they will get what they want ... always ;-)
Reply
6 0
Report
Brooks Tolar
Brooks Tolar 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
API is always wrong lol it will be 1m draw tomorrow.
Reply
6 3
Report
bil lr
bil lr 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wasnt wrong 30 April...in fact, the chart setup looks the same this week as it did 30 April timeframe. put the words...i hope...in front of most of your posts to be more truthful
Reply
2 3
Report
International Khiladi
International Khiladi 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tgt for this daily double top is 72.76
Reply
0 6
Report
Maria Kenny
Maria Kenny 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil companies are very good at managing supply and demand and price won't drop much from here only rig count adjustments to support prices. we will stay in this range and likely stay at normal seasonality with inflation of 2.5% going forward.
Reply
2 0
Report
Jacobo Sanchez
Jacobo Sanchez 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to go for 75s
Reply
4 2
Report
Steve Hotz
EarthRider 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well, where's the spot to join in on a short? Micro gap at .41. We could short it like a game stop mob. LOL
Reply
1 3
Report
Daniel Skerl
instantregret 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol, permabulls calling the API numbers “mixed”.
Reply
1 1
Report
bil lr
bil lr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only green shoot is distillates....
Reply
2 0
Report
bil lr
bil lr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
D..b and D..ber 'There's a Chance'
Reply
1 0
Report
Daniel Skerl
instantregret 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:) "so you're saying..."
Reply
1 0
Report
bil lr
bil lr 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zerohedge.com/energy/wti-extends-losses-after-api-reports-unexpected-crude-build-0...unexpected build...didn't use the word surprise...funny seeing how the algo food varies...just price down, but not turbo down
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email