Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,727.60 | 7,811.80 | 7,716.90 | -84.20 | -1.08% | 02:04:59 | ||
ASX All Ordinaries | 7,999.20 | 8,083.10 | 7,986.90 | -83.90 | -1.04% | 02:04:59 | ||
ASX Small Ordinaries | 3,010.80 | 3,038.40 | 3,001.00 | -27.60 | -0.91% | 02:04:59 | ||
S&P/ASX 100 | 6,488.60 | 6,560.50 | 6,480.40 | -71.90 | -1.10% | 02:04:59 | ||
S&P/ASX 20 | 4,345.30 | 4,389.70 | 4,336.30 | -44.40 | -1.01% | 02:04:59 | ||
S&P/ASX 300 | 7,677.00 | 7,760.40 | 7,666.40 | -83.40 | -1.07% | 02:04:59 | ||
S&P/ASX 50 | 7,572.00 | 7,656.10 | 7,561.20 | -84.10 | -1.10% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,735.90 | 7,818.50 | 7,724.40 | -82.60 | -1.06% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,630.60 | 7,713.70 | 7,620.10 | -83.10 | -1.08% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,652.30 | 9,757.50 | 9,647.10 | -105.20 | -1.08% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,907.70 | 1,907.70 | 1,907.70 | -22.23 | -1.15% | 23/05 | ||
DSE Broad | 5,312.40 | 5,312.40 | 5,312.40 | -58.70 | -1.09% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,350.11 | 5,436.81 | 5,350.11 | -62.72 | -1.16% | 03:59:59 | ||
Shanghai | 3,088.87 | 3,130.42 | 3,087.79 | -27.52 | -0.88% | 03:59:35 | ||
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 03:44:06 | ||
China A50 | 12,561.07 | 12,734.27 | 12,552.46 | -159.36 | -1.25% | 03:00:00 | ||
S&P/CITIC300 | 3,322.49 | 3,360.55 | 3,314.70 | -38.06 | -1.13% | 23/05 | ||
S&P/CITIC50 | 3,371.85 | 3,400.37 | 3,364.38 | -28.52 | -0.84% | 23/05 | ||
Shanghai SE A Share | 3,237.92 | 3,281.53 | 3,236.78 | -28.86 | -0.88% | 03:59:35 | ||
SSE 100 | 5,252.05 | 5,326.81 | 5,249.78 | -50.95 | -0.96% | 03:59:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,568.52 | 12,774.09 | 12,513.00 | -188.43 | -1.48% | 01:00:00 | ||
Hang Seng | 18,608.94 | 18,867.91 | 18,532.41 | -259.77 | -1.38% | 04:08:46 | ||
FTSE EPRA/NAREIT Hong Kong | 1,075.00 | 1,093.94 | 1,068.42 | -21.42 | -1.95% | 04:14:00 | ||
Hang Seng CCI | 3,928.89 | 3,971.89 | 3,910.52 | -26.54 | -0.67% | 01:00:00 | ||
Hang Seng CEI | 6,605.24 | 6,710.13 | 6,579.73 | -96.54 | -1.44% | 04:08:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,410.39 | 75,636.50 | 75,244.22 | -7.65 | -0.01% | 06:01:59 | ||
Nifty 50 | 22,957.10 | 23,026.40 | 22,908.00 | -10.55 | -0.05% | 06:02:13 | ||
Nifty Midcap 150 | 19,553.15 | 19,667.65 | 19,521.70 | -9.40 | -0.05% | 06:02:13 | ||
India VIX | 21.7100 | 21.8975 | 20.5900 | +0.3300 | +1.54% | 06:03:03 | ||
Nifty 100 | 23,980.10 | 24,060.75 | 23,926.40 | -2.25 | -0.01% | 06:02:13 | ||
Nifty 200 | 12,981.65 | 13,028.75 | 12,953.85 | -0.75 | -0.01% | 06:02:13 | ||
Nifty 50 USD | 9,555.92 | 9,555.92 | 9,555.92 | +153.88 | +1.64% | 23/05 | ||
Nifty 50 Value 20 | 12,597.80 | 12,669.30 | 12,580.15 | -59.60 | -0.47% | 06:02:13 | ||
Nifty 500 | 21,483.75 | 21,567.45 | 21,444.95 | -5.80 | -0.03% | 06:02:13 | ||
NIFTY Midcap 100 | 52,424.45 | 52,731.30 | 52,324.40 | +5.90 | +0.01% | 06:02:13 | ||
Nifty Midcap 50 | 14,662.65 | 14,762.30 | 14,623.80 | -14.80 | -0.10% | 06:02:13 | ||
Nifty Next 50 | 69,033.25 | 69,458.95 | 68,671.50 | +213.45 | +0.31% | 06:02:13 | ||
NIFTY Smallcap 100 | 16,883.00 | 17,035.20 | 16,865.05 | -28.90 | -0.17% | 06:02:13 | ||
Nifty Smallcap 250 | 15,865.65 | 15,978.05 | 15,848.20 | -20.20 | -0.13% | 06:02:13 | ||
NIfty smallcap 50 | 7,783.05 | 7,842.80 | 7,772.40 | +4.45 | +0.06% | 06:02:13 | ||
S&P BSE ALLCAP | 9,887.91 | 9,928.71 | 9,874.43 | -5.13 | -0.05% | 06:01:57 | ||
BSE MidCap | 43,519.44 | 43,777.64 | 43,325.49 | +99.51 | +0.23% | 06:01:57 | ||
BSE SmallCap | 47,996.45 | 48,353.57 | 47,976.35 | -94.98 | -0.20% | 06:01:57 | ||
S&P BSE-100 | 24,252.46 | 24,338.17 | 24,199.80 | -8.99 | -0.04% | 06:01:59 | ||
S&P BSE-200 | 10,626.32 | 10,666.46 | 10,603.45 | -1.09 | -0.01% | 06:01:57 | ||
S&P BSE-500 | 33,931.48 | 34,068.19 | 33,873.48 | -9.55 | -0.03% | 06:01:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,221.04 | 7,239.86 | 7,191.11 | +35.00 | +0.49% | 22/05 | ||
FTSE Indonesia | 3,448.38 | 3,448.38 | 3,448.38 | +19.42 | +0.57% | 23/05 | ||
IDX Kompas 100 | 1,122.94 | 1,127.67 | 1,117.89 | +4.72 | +0.42% | 22/05 | ||
IDX PEFINDO-25 | 209.50 | 210.66 | 207.65 | +1.38 | +0.66% | 22/05 | ||
IDX LQ45 | 895.84 | 900.51 | 891.30 | +4.26 | +0.48% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,614.50 | 38,747.00 | 38,361.50 | -497.50 | -1.27% | 01:59:57 | ||
JPX-Nikkei 400 | 25,047.84 | 25,103.61 | 24,801.02 | -122.28 | -0.49% | 02:00:29 | ||
Nikkei 300 | 586.48 | 587.75 | 580.08 | -2.63 | -0.45% | 01:00:00 | ||
Nikkei 500 | 3,346.79 | 3,356.88 | 3,330.63 | -29.12 | -0.86% | 01:00:00 | ||
Nikkei Volatility | 16.25 | 16.91 | 16.24 | -0.86 | -5.03% | 23/05 | ||
TOPIX | 2,742.54 | 2,748.71 | 2,715.65 | -12.21 | -0.44% | 02:00:29 | ||
Topix 100 | 1,902.09 | 1,906.06 | 1,880.89 | -8.30 | -0.43% | 02:00:29 | ||
Topix 1000 | 2,596.56 | 2,602.31 | 2,570.80 | -11.63 | -0.45% | 02:00:29 | ||
Topix 500 | 2,148.67 | 2,153.28 | 2,126.86 | -9.64 | -0.45% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,093.65 | 5,109.08 | 5,065.77 | +27.91 | +0.55% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,619.40 | 1,624.96 | 1,614.83 | -9.78 | -0.60% | 05:05:00 | ||
Malaysia ACE | 5,544.15 | 5,544.15 | 5,476.45 | +25.03 | +0.45% | 04:59:00 | ||
FTSE BM Mid 70 | 17,791.95 | 17,824.81 | 17,706.19 | -64.48 | -0.36% | 04:59:45 | ||
Malaysia Top 100 | 11,948.25 | 11,977.04 | 11,912.96 | -64.42 | -0.54% | 04:59:45 | ||
FTSE Malaysia | 234.87 | 234.87 | 234.87 | +0.00 | +0.00% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,742.74 | 42,742.74 | 42,742.74 | 159.04 | 0.37% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,783.39 | 11,809.98 | 11,681.71 | -26.09 | -0.22% | 01:00:08 | ||
NZX MidCap | 4,928.05 | 4,932.85 | 4,900.25 | -4.80 | -0.10% | 01:00:02 | ||
DJ New Zealand | 329.40 | 330.60 | 326.98 | -2.52 | -0.76% | 01:39:56 | ||
DJ New Zealand (USD) | 371.08 | 372.66 | 368.32 | -4.18 | -1.11% | 01:39:56 | ||
NZX All | 1,751.46 | 1,755.36 | 1,736.88 | -3.90 | -0.22% | 01:00:02 | ||
NZX SmallCap | 16,248.92 | 16,293.46 | 16,248.92 | -21.70 | -0.13% | 00:59:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 76,007.97 | 76,248.76 | 75,263.06 | +893.49 | +1.19% | 08:15:00 | ||
KMI All Shares | 34,941.60 | 35,108.84 | 34,744.55 | +258.02 | +0.74% | 08:15:00 | ||
FTSE Pakistan | 1,144.70 | 1,144.70 | 1,144.70 | +0.00 | +0.00% | 23/05 | ||
Karachi 30 | 24,450.54 | 24,512.20 | 24,164.98 | +336.57 | +1.40% | 08:15:00 | ||
Karachi All Share | 49,234.69 | 49,359.67 | 48,820.80 | +518.15 | +1.06% | 08:15:00 | ||
Karachi Meezan 30 | 125,249.87 | 125,620.77 | 124,144.46 | +1367.66 | +1.10% | 08:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,619.89 | 6,634.61 | 6,587.05 | -40.10 | -0.60% | 02:50:00 | ||
FTSE Philippines | 609.99 | 609.99 | 609.99 | +0.00 | +0.00% | 23/05 | ||
PHS All Shares | 3,523.49 | 3,528.52 | 3,508.50 | -13.80 | -0.39% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,316.56 | 3,320.14 | 3,297.98 | -6.06 | -0.18% | 05:20:00 | ||
FTSE Singapore | 353.10 | 353.10 | 353.10 | +0.00 | +0.00% | 23/05 | ||
MSCI Singapore | 310.91 | 311.90 | 310.06 | +0.25 | +0.08% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,687.82 | 2,696.99 | 2,681.17 | -33.99 | -1.25% | 02:30:30 | ||
KOSPI 50 | 2,529.83 | 2,544.60 | 2,527.39 | -41.75 | -1.62% | 02:30:30 | ||
FTSE Korea | 413.01 | 413.01 | 413.01 | +0.00 | +0.00% | 23/05 | ||
KOSDAQ | 839.40 | 845.48 | 836.95 | -7.18 | -0.85% | 02:32:40 | ||
KQ 100 | 1,906.98 | 1,925.38 | 1,900.06 | -20.02 | -1.04% | 02:30:30 | ||
KOSPI 100 | 2,749.10 | 2,762.80 | 2,746.58 | -43.85 | -1.57% | 02:30:30 | ||
KOSPI 200 | 366.10 | 367.69 | 365.27 | -5.52 | -1.49% | 02:30:30 | ||
KOSPI Large Sized | 2,663.71 | 2,674.94 | 2,660.20 | -39.38 | -1.46% | 02:30:30 | ||
KOSPI Medium Sized | 3,034.47 | 3,039.33 | 3,007.57 | -11.25 | -0.37% | 02:30:30 | ||
KOSPI Small Sized | 2,385.28 | 2,389.09 | 2,371.87 | -0.15 | -0.01% | 02:30:30 | ||
KRX 100 | 5,663.35 | 5,689.57 | 5,655.13 | -81.59 | -1.42% | 02:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,348.84 | 12,367.54 | 12,216.97 | +131.87 | +1.08% | 22/05 | ||
S&P Sri Lanka 20 | 3,666.89 | 3,676.10 | 3,608.71 | +58.18 | +1.61% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,565.34 | 21,608.72 | 21,381.25 | -42.09 | -0.19% | 01:00:00 | ||
TPEx 50 | 279.90 | 280.09 | 272.96 | +4.43 | +1.61% | 01:00:00 | ||
MSCI Taiwan | 865.84 | 866.57 | 858.49 | +7.20 | +0.84% | 23/05 | ||
TPEx | 254.61 | 254.61 | 250.17 | +2.65 | +1.05% | 01:00:00 | ||
TSEC Taiwan 50 | 17,225.99 | 17,239.69 | 17,069.24 | +156.75 | +0.92% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,364.48 | 1,365.97 | 1,359.22 | -3.36 | -0.25% | 06:03:00 | ||
FTSE SET All-Share | 1,533.02 | 1,535.24 | 1,527.18 | -2.22 | -0.14% | 05:44:00 | ||
FTSE SET Large Cap | 1,449.19 | 1,452.47 | 1,443.46 | -3.28 | -0.23% | 05:37:00 | ||
FTSE SET Mid Cap | 1,833.67 | 1,836.59 | 1,823.46 | -0.36 | -0.02% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,910.68 | 1,913.64 | 1,900.74 | -0.07 | 0.00% | 05:44:00 | ||
FTSE SET Shariah | 1,103.18 | 1,104.75 | 1,097.78 | -1.57 | -0.14% | 05:44:00 | ||
MAI | 382.05 | 383.67 | 379.84 | +0.68 | +0.18% | 06:03:00 | ||
SET 100 | 1,854.37 | 1,857.60 | 1,847.39 | -5.61 | -0.30% | 06:03:00 | ||
SET 50 | 840.13 | 841.66 | 837.24 | -3.39 | -0.40% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 552.15 | 552.15 | 541.04 | +7.79 | +1.43% | 23/05 | ||
VN 30 | 1,283.46 | 1,309.89 | 1,272.98 | -21.30 | -1.63% | 04:02:04 | ||
VNI | 1,261.93 | 1,285.07 | 1,250.28 | -19.10 | -1.49% | 04:02:04 | ||
FTSE Vietnam | 380.17 | 380.17 | 380.17 | -8.79 | -2.26% | 05:27:00 | ||
FTSE Vietnam All | 1,268.87 | 1,268.87 | 1,268.87 | +13.45 | +1.07% | 23/05 | ||
HNX | 241.72 | 246.95 | 238.90 | -5.19 | -2.10% | 03:58:00 | ||
VN100 | 1,288.74 | 1,316.33 | 1,275.72 | -24.06 | -1.83% | 04:02:04 |