Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
119650 Kc Cottrell | 1,241.00 | 1,081.00 | 1,400.00 | 974.00 | +14.80% | 24.15M | 1,241.00+14.80% | 02:46:23 | |
011930 Shinsung E&G Co. Ltd | 2,270.00 | 2,120.00 | 2,345.00 | 2,155.00 | +7.08% | 22.73M | 2,270.00+7.08% | 02:48:44 | |
005930 Samsung Electronics Co Ltd | 78,300.00 | 77,700.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 02:49:42 | |
006340 Daewon Cable | 3,995.00 | 4,135.00 | 4,335.00 | 3,920.00 | -3.39% | 16.73M | 3,995.00-3.39% | 02:49:15 | |
475150 SK Eternix Co Ltd | 30,600.00 | 30,450.00 | 33,100.00 | 30,000.00 | +0.49% | 15.24M | 30,600.00+0.49% | 02:49:54 |
Name | Price |
---|---|
009140 Kyung In Elect | 29,900.00+6,900+30.00% |
322000 Hyundai Energy | 31,650.00+7,300+29.98% |
011300 Seong An | 1,416.00+206+17.02% |
119650 Kc Cottrell | 1,241.00+160+14.80% |
100090 SK Oceanplant | 15,720.00+1,940+14.08% |
Name | Price |
---|---|
229640 LS Cable & System Asia | 37,850.00-4,900-11.46% |
012800 Dae Chang | 1,878.00-182-8.83% |
000390 Samhwa Paint | 8,920.00-830-8.51% |
001120 LX International | 31,150.00-2,200-6.60% |
443060 HD Hyundai Marine Solution | 149,700.00-10,400.00-6.50% |