Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 208.49 | 207.06 | 209.00 | 207.10 | +0.69% | 179.77K | 208.49+0.69% | 08:25:00 | |
KZTO KazTransOil AO | 917.00 | 894.00 | 921.00 | 885.00 | +2.57% | 81.08K | 917.00+2.57% | 08:25:00 | |
AIRA Air Astana AO | 920.14 | 928.00 | 933.00 | 901.00 | -0.85% | 45.42K | 920.14-0.85% | 08:29:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,482.55 | 1,482.00 | 1,483.00 | 1,474.00 | +0.04% | 43.96K | 1,482.55+0.04% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,750.10 | 1,764.00 | 1,776.74 | 1,725.00 | -0.79% | 9.15K | 1,750.10-0.79% | 08:25:00 |
Name | Price |
---|---|
KZTO KazTransOil AO | 917.00+23.00+2.57% |
KZAP NAK Kazatomprom AO | 19,800.01+400.01+2.06% |
KSPI Kaspi.kz AO | 53,902.01+584.01+1.10% |
KCEL Kcell AO | 3,085.75+27.75+0.91% |
HSBK Halyk Bank AO | 208.49+1.43+0.69% |
Name | Price |
---|---|
AIRA Air Astana AO | 920.14-7.86-0.85% |
CCBN Bank TsentrKredit | 1,750.10-13.90-0.79% |
KMGZ NK KazMunayGaz AO | 13,000.02-49.98-0.38% |
KZTK Kazakhtelekom AO | 34,143.00-107.00-0.31% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.55+0.55+0.04% |