Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,900.00 | 78,300.00 | 77,000.00 | 75,700.00 | -3.07% | 27.79M | 75,900.00-3.07% | 02:49:56 | |
028300 HLB Inc | 50,700.00 | 48,700.00 | 51,300.00 | 47,300.00 | +4.11% | 5.53M | 50,700.00+4.11% | 02:49:58 | |
010140 Samsung Heavy Industries | 9,650.00 | 9,500.00 | 9,760.00 | 9,360.00 | +1.58% | 5M | 9,650.00+1.58% | 02:49:15 | |
034020 Doosan Heavy Ind. & Const. | 18,260.00 | 18,120.00 | 18,280.00 | 17,440.00 | +0.77% | 4.58M | 18,260.00+0.77% | 02:49:38 | |
009830 Hanwha Solutions | 30,250.00 | 32,250.00 | 32,500.00 | 30,050.00 | -6.20% | 3.76M | 30,250.00-6.20% | 02:49:13 |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 135,400.00+6,700+5.21% |
097950 CJ Cheiljedang | 363,000.00+16,500+4.76% |
028300 HLB | 50,700.00+2,000+4.11% |
196170 Alteogen | 193,100.00+7,200+3.87% |
241560 Doosan Bobcat Inc | 59,900.00+2,200+3.81% |
Name | Price |
---|---|
020150 Lotte Energy Materials | 45,700.00-3,200-6.54% |
009830 Hanwha Solutions | 30,250.00-2,000-6.20% |
000810 Samsung Fire Marine Insur | 335,000.00-12,500-3.60% |
377300 KakaoPay | 32,150.00-1,150-3.45% |
001570 Kumyang | 85,100.00-3,000-3.41% |