Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 11,449.50 | 11,521.25 | 11,382.45 | +0.25% | 11,449.50+0.25% | 06:00:00 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 11,450.35 | 11,523.35 | 11,392.20 | +0.17% | 11,450.35+0.17% | 05:59:58 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11,501.05 | 11,549.00 | 11,421.00 | -0.63% | 11,501.05-0.63% | 05:45:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.05 | 14.05 | 15.70 | 14.20 | +7.12% | 3.05B | 15.05+7.12% | 05:59:59 | |
YESB Yes Bank Ltd | 23.05 | 23.10 | 23.40 | 22.95 | -0.22% | 139.38M | 23.05-0.22% | 05:59:56 | |
SUZL Suzlon Energy Ltd | 45.90 | 48.30 | 49.00 | 45.90 | -4.97% | 53.03M | 45.90-4.97% | 06:00:02 | |
ASOK Ashok Leyland Ltd. | 210.55 | 212.35 | 219.45 | 207.00 | -0.85% | 44.26M | 210.55-0.85% | 05:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 86.95 | 87.20 | 88.15 | 85.65 | -0.29% | 34.84M | 86.95-0.29% | 05:59:54 |
Name | Price |
---|---|
VODA Vodafone Idea | 15.05+1.00+7.12% |
BFRG Bharat Forge | 1,569.20+75.95+5.09% |
ASTL Astral Ltd | 2,150.00+44.80+2.13% |
ADTB Aditya Birla Capital | 230.25+4.20+1.86% |
HPCL Hindustan Petroleum | 542.15+6.70+1.25% |
Name | Price |
---|---|
SUZL Suzlon Energy | 45.90-2.40-4.97% |
GODR Godrej Properties | 2,732.00-82.75-2.94% |
JUBI Jubilant FoodWorks Ltd | 466.20-8.80-1.85% |
MAXE Max Healthcare Institute | 789.05-14.00-1.74% |
BANH Bandhan Bank | 185.50-3.00-1.59% |