Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 140.15 | 137.30 | 140.80 | 136.70 | +2.08% | 8.33M | 140.15+2.08% | 05:59:59 | |
ASOK Ashok Leyland Ltd. | 210.70 | 212.40 | 219.50 | 207.10 | -0.80% | 3.72M | 210.70-0.80% | 05:59:59 | |
GAIL GAIL Ltd | 204.10 | 200.45 | 206.80 | 199.15 | +1.82% | 2.15M | 204.10+1.82% | 05:59:59 | |
TISC Tata Steel Ltd | 175.00 | 175.45 | 177.55 | 174.10 | -0.26% | 1.91M | 175.00-0.26% | 05:59:59 | |
NTPC NTPC Ltd | 374.50 | 372.30 | 378.00 | 368.70 | +0.59% | 1.03M | 374.50+0.59% | 05:59:59 |
Name | Price |
---|---|
BFRG Bharat Forge | 1,568.45+74.90+5.01% |
ADAG Adani Total Gas | 980.00+23.30+2.44% |
SAMD Samvardhana Motherson International Ltd | 140.15+2.85+2.08% |
VOLT Voltas | 1,373.45+26.10+1.94% |
ZEE Zee Entertainment | 151.30+2.80+1.89% |
Name | Price |
---|---|
INGL InterGlobe Aviation Ltd | 4,250.90-149.65-3.40% |
VDAN Vedanta | 460.05-12.35-2.61% |
AVEU Avenue Supermarts | 4,680.00-117.35-2.45% |
INED Info Edge India | 6,326.50-115.50-1.79% |
JUBI Jubilant FoodWorks Ltd | 466.45-8.35-1.76% |