Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.60 | 152.80 | 152.80 | 151.40 | -0.13% | 200.56M | 152.60-0.13% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 978.90 | 987.20 | 992.90 | 949.00 | -0.84% | 58.84M | 978.90-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,571.00 | 1,563.50 | 1,573.50 | 1,542.00 | +0.48% | 43.7M | 1,571.00+0.48% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,320.50 | 1,329.50 | 1,340.00 | 1,310.00 | -0.68% | 17.86M | 1,320.50-0.68% | 02:00:29 | |
8604 Nomura Holdings Inc | 929.00 | 946.10 | 937.70 | 922.30 | -1.81% | 17.09M | 929.00-1.81% | 02:00:29 |
Name | Price |
---|---|
5803 Fujikura | 3,205.00+149.0+4.88% |
4911 Shiseido | 5,018.00+203.0+4.22% |
4631 DIC Corp | 3,292.00+121.0+3.82% |
6501 Hitachi | 15,580.00+425.0+2.80% |
4634 artience | 3,430.00+90.0+2.69% |
Name | Price |
---|---|
6504 Fuji Electric | 8,814.00-1,110.0-11.19% |
7951 Yamaha Corp. | 3,372.00-102.0-2.94% |
9766 Konami Corp. | 10,740.00-325.0-2.94% |
8035 Tokyo Electron | 35,790.00-1,040.0-2.82% |
9984 SoftBank Group Corp. | 8,515.00-215.0-2.46% |