Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 03/05 | ||
| NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | |||
| Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 03/05 | ||
| Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 03/05 | ||
| Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 03/05 | ||
| GameStop Corp | 16.52 | 17.45 | 12.34 | +3.76 | +29.43% | 34.72M | 03/05 | ||
| Palantir | 23.32 | 23.53 | 22.91 | +0.77 | +3.44% | 54.49M | 03/05 | ||
| Alibaba ADR | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 03/05 | ||
| Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 03/05 | ||
| Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 03/05 | ||
| Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | |||
| AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03/05 | ||
| Berkshire Hathaway A | 602,911 | 612,883 | 602,415 | -3502 | -0.58% | 12.70K | 03/05 | ||
| Starbucks | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 03/05 | ||
| Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 03/05 | ||
| Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 03/05 | ||
| Coinbase Global | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 03/05 | ||
| Taiwan Semiconductor | 141.56 | 142.11 | 138.76 | +5.33 | +3.91% | 13.26M | 03/05 | ||
| Nio A ADR | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03/05 | ||
| Lucid Group | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 03/05 | ||
| Marathon Digital | 17.52 | 18.21 | 17.13 | +0.45 | +2.64% | 35.90M | 03/05 | ||
| Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 03/05 | ||
| Amgen | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 03/05 | ||
| Paramount Global B | 12.88 | 14.54 | 12.86 | -0.98 | -7.03% | 65.84M | 03/05 | ||
| Super Micro Computer | 782.70 | 801.45 | 768.00 | +20.18 | +2.65% | 5.04M | |||
| Block | 69.47 | 76.50 | 68.98 | -0.83 | -1.18% | 28.73M | 03/05 | ||
| MicroStrategy | 1,223.01 | 1,242.00 | 1,172.82 | +93.59 | +8.29% | 1.49M | 03/05 | ||
| PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 03/05 | ||
| Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 03/05 | ||
| MercadoLibre | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 03/05 |