Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 368.62 | 369.02 | 366.96 | -1.11% | 368.62-1.11% | 12:38:40 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 368.50 | 368.50 | 366.80 | -1.07% | 368.50-1.07% | 12:10:35 | ||
KOSPI 200Jun 24 | Jun 24 | 366.15 | 368.00 | 365.70 | -1.88% | 366.15-1.88% | 02:09:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,900.00 | 78,300.00 | 77,000.00 | 75,700.00 | -3.07% | 27.79M | 75,900.00-3.07% | 02:49:56 | |
001440 Taihan Electric Wire Co Ltd | 19,180.00 | 18,750.00 | 19,730.00 | 18,150.00 | +2.29% | 17.24M | 19,180.00+2.29% | 02:49:50 | |
010140 Samsung Heavy Industries | 9,650.00 | 9,500.00 | 9,760.00 | 9,360.00 | +1.58% | 5M | 9,650.00+1.58% | 02:49:15 | |
034020 Doosan Heavy Ind. & Const. | 18,260.00 | 18,120.00 | 18,280.00 | 17,440.00 | +0.77% | 4.58M | 18,260.00+0.77% | 02:49:38 | |
009830 Hanwha Solutions | 30,250.00 | 32,250.00 | 32,500.00 | 30,050.00 | -6.20% | 3.76M | 30,250.00-6.20% | 02:49:13 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 283,000.00+27,500+10.76% |
010120 LS Electric | 231,000.00+18,500+8.71% |
185750 Chong Kun Dang Pharma | 106,000.00+6,000+6.00% |
006110 Sam-A Aluminiu | 72,700.00+3,600+5.21% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135,400.00+6,700+5.21% |
Name | Price |
---|---|
180640 Hanjinkal | 58,100.00-5,300-8.36% |
020150 Lotte Energy Materials | 45,700.00-3,200-6.54% |
009830 Hanwha Solutions | 30,250.00-2,000-6.20% |
000210 DL Holdings | 57,400.00-2,900-4.81% |
000990 DB HiTek | 42,700.00-2,000-4.47% |