Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 17,069.24 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Weighted 21,551.83 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Taiwan Cement Corp 34.00 34.35 34.30 33.90 0.00% 0 01:00:00  
Uni-President 80.80 80.30 81.50 79.30 +0.00% 0 01:00:00  
Formosa Plastics 67.00 67.50 67.30 66.80 0.00% 0 01:00:00  
Nan Ya Plastics 53.70 54.50 54.70 53.70 0.00% 0 01:00:00  
FCFC 54.80 56.20 56.00 54.70 0.00% 0 01:00:00  
FENC 33.65 33.90 33.80 33.35 0.00% 0 01:00:00  
Airtac 1,120.00 1,135.00 1,135.00 1,110.00 0.00% 0 01:00:00  
China Steel 24.15 24.60 24.60 24.15 0.00% 0 01:00:00  
Hotai Motor 606.00 614.00 610.00 606.00 0.00% 0 01:00:00  
UMC Corp 56.00 55.00 56.00 54.70 +0.00% 0 01:00:00  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Taiwan Cement Corp 34.00 0.00 0.00%
Uni-President 80.80 +0.00 +0.00%
Formosa Plastics 67.00 0.00 0.00%
Nan Ya Plastics 53.70 0.00 0.00%
FCFC 54.80 0.00 0.00%

Top Losers

Name Last Chg. Chg. %
Taiwan Cement Corp 34.00 0.00 0.00%
Uni-President 80.80 +0.00 +0.00%
Formosa Plastics 67.00 0.00 0.00%
Nan Ya Plastics 53.70 0.00 0.00%
FCFC 54.80 0.00 0.00%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 73.67 -1.09 -1.46%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 225.56 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Financ. 16,183.15 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Chemical/B. 136.21 -1.24 -0.90%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Communicat. 155.76 +1.27 +0.82%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Elec Produ. 275.45 -3.49 -1.25%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Computer a. 284.24 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 6,347.13 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Oil Gas an. 95.56 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Informatio. 197.01 +0.74 +0.38%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Plastic & . 784.02 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Other Elec. 152.86 +2.89 +1.93%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Electr. 20,267.99 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Optoelectr. 39.12 +0.43 +1.11%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Semi condu. 554.84 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Cement/Gla. 622.14 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Constructi. 588.14 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Financ. 18,831.32 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Automobile. 409.58 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Chemical 170.60 -0.24 -0.14%
Down
0.00%
Unchanged
100.00%
 0 0
Trading & Consume. 297.20 -1.39 -0.47%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 1,132.71 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electrics 121.30 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Machinery 418.84 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Transport 190.10 +0.95 +0.50%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Finance 1,966.08 +8.90 +0.45%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Plastic 189.07 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Textile 628.72 0.00 0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Cement 163.85 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Others 366.59 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Rubber 323.65 +16.86 +5.50%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Glass 48.92 +0.25 +0.51%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Hotel 136.73 -0.78 -0.57%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Paper 347.23 -0.67 -0.19%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Steel 148.34 -0.51 -0.34%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Food 2,215.66 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
 0 0
Continue with Google
or
Sign up with Email