Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | -326.89 | -1.70% | 7 | 75 | |
Hang Seng CEI | 6,701.78 | -115.90 | -1.70% | 5 | 44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of China H | 3.910 | 3.960 | 3.950 | 3.840 | -1.26% | 668.06M | 04:08:01 | ||
China Construction . | 5.850 | 5.890 | 5.890 | 5.730 | -0.68% | 434.68M | 04:08:01 | ||
Industrial Commerci. | 4.700 | 4.760 | 4.750 | 4.640 | -1.26% | 320.07M | 04:08:01 | ||
CNOOC | 19.18 | 19.04 | 19.36 | 18.88 | +0.74% | 136.70M | 04:08:01 | ||
Xiaomi | 18.94 | 19.44 | 19.46 | 18.74 | -2.57% | 118.71M | 04:08:01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
CNOOC | 19.18 | +0.14 | +0.74% | |
China Shenhua Energy H | 36.650 | +0.200 | +0.55% | |
Hansoh Pharmaceutical Group | 17.28 | +0.08 | +0.47% | |
Hengan Intl Group | 27.35 | +0.10 | +0.37% | |
Orient Overseas Int | 131.80 | +0.30 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NetEase | 141.50 | -12.10 | -7.88% | |
Li Ning Co Ltd | 22.70 | -1.35 | -5.61% | |
Alibaba | 78.65 | -4.35 | -5.24% | |
New World | 9.45 | -0.49 | -4.93% | |
Zhongsheng | 15.22 | -0.74 | -4.64% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HSI-Finance | 33,388.44 | -0.00 | 0.00% | 0 | 11 | |
HSI-Utilities | 36,500.53 | -0.00 | 0.00% | 0 | 6 | |
HSI-Properties | 17,666.17 | 0.00 | 0% | 0 | 12 | |
HSI-Commercial & . | 10,283.32 | -0.00 | 0.00% | 7 | 46 | |
HS Healthcare | 2,319.27 | -47.08 | -1.99% | 8 | 66 | |
Hang Seng TECH | 3,896.19 | 0.00 | 0% | 3 | 26 |