Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,960.00 | 2,993.00 | 2,963.00 | -17.00 | -0.57% | 1.28M | 11:35:59 | ||
Admiral Group | 2,733.0 | 2,733.0 | 2,670.0 | +35.0 | +1.30% | 217.47K | 11:35:59 | ||
Airtel Africa | 119.60 | 121.70 | 119.50 | -2.50 | -2.05% | 3.50M | 11:35:59 | ||
Anglo American | 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 2.71M | 11:35:59 | ||
Antofagasta | 2,410.00 | 2,421.00 | 2,363.00 | +17.00 | +0.71% | 654.50K | 11:35:59 | ||
Ashtead Group | 5,792.0 | 5,896.0 | 5,710.0 | -84.0 | -1.43% | 872.16K | 11:35:59 | ||
Associated British Foods | 2,705.0 | 2,727.0 | 2,708.0 | -21.0 | -0.77% | 542.99K | 11:35:59 | ||
AstraZeneca | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 1.33M | 11:35:59 | ||
Auto Trader Group Plc | 726.60 | 728.60 | 720.00 | -1.00 | -0.14% | 1.31M | 11:35:59 | ||
Aviva | 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 7.99M | 11:35:59 | ||
B&M European Value Retail SA | 541.20 | 547.80 | 541.00 | -5.60 | -1.02% | 1.73M | 11:35:59 | ||
BAE Systems | 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | 11:35:59 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 34.59M | 11:35:59 | ||
Barratt Developments | 510.40 | 516.20 | 510.00 | -8.20 | -1.58% | 2.42M | 11:35:59 | ||
Beazley | 665.50 | 667.50 | 654.00 | 0.00 | 0.00% | 1.29M | 11:35:59 | ||
Berkeley | 5,305.0 | 5,305.0 | 5,250.0 | +5.0 | +0.09% | 146.31K | 11:35:59 | ||
BP | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 21.19M | 11:35:59 | ||
British American Tobacco | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 4.15M | 11:35:59 | ||
BT Group | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 44.56M | 11:35:59 | ||
Bunzl | 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 671.84K | 11:35:59 | ||
Burberry Group | 1,060.5 | 1,072.0 | 1,038.5 | -6.5 | -0.61% | 2.42M | 11:35:59 | ||
Centrica | 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | 11:35:59 | ||
Coca Cola HBC AG | 2,804.0 | 2,804.0 | 2,774.0 | +6.0 | +0.21% | 388.26K | 11:35:59 | ||
Compass | 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | 11:35:59 | ||
ConvaTec Group | 251.80 | 256.60 | 250.20 | -2.60 | -1.02% | 4.30M | 11:35:59 | ||
Croda Intl | 4,712.0 | 4,719.0 | 4,663.0 | -14.0 | -0.30% | 193.91K | 11:35:59 | ||
DCC | 5,835.0 | 5,860.0 | 5,795.0 | -30.0 | -0.51% | 126.00K | 11:35:59 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.59M | 11:35:59 | ||
Diploma | 4,210.00 | 4,216.00 | 4,172.00 | -2.00 | -0.05% | 140.49K | 11:35:59 | ||
DS Smith | 367.20 | 371.60 | 365.80 | -8.80 | -2.34% | 10.36M | 11:35:59 | ||
EasyJet | 464.90 | 472.54 | 457.30 | -10.00 | -2.11% | 6.23M | 11:35:59 | ||
Entain | 741.00 | 745.80 | 730.80 | -4.80 | -0.64% | 2.37M | 11:35:59 | ||
Experian | 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 1.11M | 11:35:59 | ||
F&C Invest | 1,032.00 | 1,041.73 | 1,030.00 | -14.00 | -1.34% | 388.84K | 11:35:59 | ||
Flutter Entertainment | 16,365.0 | 16,535.0 | 16,295.0 | +55.0 | +0.34% | 391.81K | 11:35:59 | ||
Frasers | 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 220.28K | 11:35:59 | ||
Fresnillo | 632.00 | 635.50 | 616.50 | -7.50 | -1.17% | 1.05M | 11:35:59 | ||
Glencore | 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 26.90M | 11:35:59 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 5.78M | 11:35:59 | ||
HALEON | 331.50 | 334.30 | 329.80 | -0.50 | -0.15% | 63.71M | 11:35:59 | ||
Halma | 2,335.0 | 2,340.0 | 2,320.0 | -11.0 | -0.47% | 395.31K | 11:35:59 | ||
Hikma Pharma | 1,932.00 | 1,973.80 | 1,926.00 | -41.00 | -2.08% | 274.65K | 11:35:59 | ||
Howden Joinery | 911.00 | 925.50 | 907.50 | -11.00 | -1.19% | 1.13M | 11:35:59 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.42M | 11:35:59 | ||
IAG | 173.55 | 176.30 | 173.15 | -2.85 | -1.62% | 13.25M | 11:35:59 | ||
IMI PLC | 1,900.00 | 1,904.00 | 1,889.00 | -1.00 | -0.05% | 216.77K | 11:35:59 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.39M | 11:35:59 | ||
Informa | 842.80 | 850.20 | 840.20 | -9.20 | -1.08% | 2.03M | 11:35:59 | ||
InterContinental | 7,802.0 | 7,912.0 | 7,762.0 | -98.0 | -1.24% | 285.93K | 11:35:59 | ||
Intermediate Capital | 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 638.53K | 11:35:59 | ||
Intertek | 4,912.0 | 4,912.0 | 4,880.9 | +2.0 | +0.04% | 464.94K | 11:35:59 | ||
J Sainsbury | 283.40 | 284.40 | 277.80 | -1.20 | -0.42% | 7.97M | 11:35:59 | ||
JD Sports Fashion | 120.60 | 123.60 | 121.05 | -3.20 | -2.58% | 6.45M | 11:35:59 | ||
Kingfisher | 264.40 | 265.20 | 259.50 | +0.30 | +0.11% | 14.37M | 11:35:59 | ||
Land Securities | 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.29M | 11:35:59 | ||
Legal & General | 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | 11:35:59 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 157.88M | 11:35:59 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.04M | 11:35:59 | ||
M&G | 205.00 | 205.10 | 203.20 | -0.60 | -0.29% | 10.00M | 11:35:59 | ||
Marks & Spencer | 273.80 | 277.63 | 272.00 | -3.00 | -1.08% | 10.83M | 11:35:59 | ||
Melrose Industries | 612.20 | 616.80 | 605.60 | -6.80 | -1.10% | 2.09M | 11:35:59 | ||
Mondi | 1,587.50 | 1,605.00 | 1,581.00 | -16.50 | -1.03% | 988.96K | 11:35:59 | ||
National Grid | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 4.33M | 11:35:59 | ||
NatWest Group | 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 32.58M | 11:35:59 | ||
Next | 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 151.53K | 11:35:59 | ||
Ocado | 355.00 | 359.00 | 345.60 | +0.70 | +0.20% | 4.23M | 11:35:59 | ||
Pearson | 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 2.80M | 11:35:59 | ||
Pershing Square | 4,026.00 | 4,096.00 | 4,030.00 | -50.00 | -1.23% | 94.49K | 11:35:59 | ||
Persimmon | 1,455.0 | 1,468.5 | 1,448.5 | -5.0 | -0.34% | 864.03K | 11:35:59 | ||
Phoenix | 509.50 | 510.50 | 505.84 | -3.00 | -0.59% | 2.14M | 11:35:59 | ||
Prudential | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.57M | 11:35:59 | ||
Reckitt Benckiser | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.77M | 11:35:59 | ||
Relx | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.12M | 11:35:59 | ||
Rentokil | 418.20 | 424.60 | 416.10 | -6.60 | -1.55% | 14.72M | 11:35:59 | ||
Rightmove | 551.20 | 555.40 | 550.22 | -5.60 | -1.01% | 1.78M | 11:35:59 | ||
Rio Tinto PLC | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 1.79M | 11:35:59 | ||
Rolls-Royce Holdings | 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 21.31M | 11:35:59 | ||
RS PLC | 806.50 | 828.00 | 804.00 | -22.50 | -2.71% | 899.19K | 11:35:59 | ||
Sage | 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.59M | 11:35:59 | ||
Schroders | 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | 11:35:59 | ||
Scottish Mortgage | 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | 11:35:59 | ||
Segro | 916.40 | 923.00 | 913.20 | -5.00 | -0.54% | 2.14M | 11:35:59 | ||
Severn Trent | 2,613.0 | 2,618.0 | 2,539.0 | -20.0 | -0.76% | 1.11M | 11:35:59 | ||
Shell | 2,803.5 | 2,812.0 | 2,778.5 | -0.5 | -0.02% | 5.12M | 11:35:59 | ||
Smith & Nephew | 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.48M | 11:35:59 | ||
Smiths Group | 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 418.88K | 11:35:59 | ||
Smurfit Kappa | 3,784.0 | 3,790.0 | 3,750.0 | -6.0 | -0.16% | 176.01K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 111.39K | 11:35:59 | ||
SSE | 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | 11:35:59 | ||
St. James’s Place | 478.00 | 480.00 | 467.40 | +0.80 | +0.17% | 4.49M | 11:35:59 | ||
Standard Chartered | 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | 11:35:59 | ||
Taylor Wimpey | 146.95 | 148.75 | 146.25 | -2.10 | -1.41% | 6.29M | 11:35:59 | ||
Tesco | 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | 11:35:59 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 2.42M | 11:35:59 | ||
Unite | 946.00 | 947.00 | 935.00 | +3.00 | +0.32% | 945.50K | 11:35:59 | ||
United Utilities | 1,086.00 | 1,091.00 | 1,049.50 | -7.50 | -0.69% | 2.12M | 11:35:59 | ||
Vodafone Group PLC | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 77.05M | 11:35:59 | ||
Weir Group | 2,168.00 | 2,202.00 | 2,168.00 | -32.00 | -1.46% | 359.30K | 11:35:59 | ||
Whitbread | 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 626.06K | 11:35:59 | ||
WPP | 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.44M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review