Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,735.02 -2.06    -0.01%
31/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3338
  • Volume: 1,812,370,878
  • Open: 16,771.90
  • Day's Range: 16,445.54 - 16,789.27
Nasdaq 16,735.02 -2.06 -0.01%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Toughbuilt Industries3.05003.12003.00000.00000.00%18.91K31/05 
 Tourmaline Bio13.7714.0013.50+0.25+1.85%273.31K31/05 
 Tower37.5437.7036.94+0.04+0.11%367.98K31/05 
 Towne Bank27.1927.3826.99+0.14+0.52%243.10K31/05 
 TPG Inc41.9241.9541.14+0.15+0.36%1.29M31/05 
 TPI Composites5.4805.6604.880+0.590+12.07%2.70M31/05 
 TRACON Pharma1.2801.3301.280+0.030+2.40%46.32K31/05 
 Tractor Supply285.29285.52278.83+4.49+1.60%1.32M31/05 
 Tradeweb Markets109.01109.49107.18+0.54+0.50%1.36M31/05 
 Trailblazer Merger10.8010.8010.800.000.00%0.10K31/05 
 TransAct3.5503.6423.490+0.090+2.60%25.93K31/05 
 Transcat127.40129.04125.88-0.33-0.26%29.86K31/05 
 Transcode Therapeutics1.77501.79501.6621+0.1350+8.23%406.68K31/05 
 TransMedics136.40141.05132.32-0.02-0.01%760.51K31/05 
 Transphorm Tech4.7804.8504.765-0.070-1.44%245.24K31/05 
 Travelzoo7.907.937.66+0.20+2.60%84.71K31/05 
 Travere Therapeutics7.427.607.03+0.40+5.70%1.10M31/05 
 Traws Pharma0.5740.6000.572-0.008-1.37%61.62K31/05 
 Treace Medical Concepts5.886.185.70+0.13+2.17%1.84M31/05 
 Treasure Global4.0904.1984.000+0.100+2.51%3.75K31/05 
 Trevena Inc0.39000.40960.3891-0.0110-2.74%31.15K31/05 
 Trevi Therapeutics2.5702.6702.540-0.020-0.77%80.20K31/05 
 TriCo38.0838.0837.47+0.84+2.26%197.78K31/05 
 TriMas26.6226.9026.52-0.08-0.30%120.71K31/05 
 Trimble55.6855.9054.80+0.04+0.07%1.99M31/05 
 Trinity1.6501.7901.650-0.010-0.60%42.52K31/05 
 Trinity Capital14.9114.9614.86+0.08+0.54%248.24K31/05 
 Trip.com ADR51.5151.6450.55-0.25-0.48%3.55M31/05 
 Tripadvisor18.3518.3717.94+0.42+2.34%1.74M31/05 
 TriSalus Life Sciences7.1607.6157.105-0.280-3.76%31.99K31/05 
 Triumph Bancorp74.3074.5873.46+0.35+0.47%177.57K31/05 
 Trivago2.3402.4272.310-0.080-3.31%28.91K31/05 
 TROOPS1.5621.5621.380+0.112+7.72%41.81K31/05 
 Trubridge9.419.479.25+0.12+1.29%87.83K31/05 
 Truecar Inc2.9502.9702.850+0.040+1.37%140.69K31/05 
 Trugolf Holdings1.1101.1491.060+0.020+1.83%13.52K31/05 
 Trump Media & Technology Group49.0953.8847.21-2.75-5.30%5.92M31/05 
 Trupanion Inc29.8730.6329.43-0.03-0.10%365.16K31/05 
 TrustCo Bank NY27.8027.9827.73+0.11+0.40%119.93K31/05 
 Trustmark29.1529.3629.06+0.24+0.83%201.64K31/05 
 Trxade6.5707.4306.470-0.340-4.92%18.62K31/05 
 Tscan Therapeutics8.558.707.96+0.26+3.14%215.85K31/05 
 TSR13.20013.21513.200+0.030+0.23%1.64K31/05 
 TTEC6.286.426.15+0.11+1.78%392.79K31/05 
 TTM18.6018.8618.28-0.11-0.59%696.76K31/05 
 TuanChe 2.25002.25002.1934+0.0100+0.45%5.26K31/05 
 Tucows Inc.22.7023.0522.40-0.07-0.31%126.66K31/05 
 Tungray Technologies2.99003.24002.9000-0.0600-1.97%39.63K31/05 
 Tuniu Corp1.0701.0901.0600.0000.00%95.21K31/05 
 Turbo Energy ADR1.2201.2201.175+0.020+1.67%2.08K31/05 
 Turnstone Biologics2.6102.6802.565-0.020-0.76%138.70K31/05 
 Turtle Beach16.5816.9716.41-0.30-1.78%188.16K31/05 
 Twelve Seas Investment Co II11.33012.15711.170+0.320+2.91%4.73K31/05 
 Twin Disc14.1714.4714.09+0.05+0.35%20.46K31/05 
 Twin Vee Powercats Co0.60000.66600.5200-0.0724-10.77%142.99K31/05 
 Twist Bioscience41.9042.5439.60+1.05+2.57%1.34M31/05 
 Tyra Biosciences16.2216.2815.78+0.47+2.98%107.18K31/05 
 U BX Tech6.8808.2506.730-0.850-11.00%79.88K31/05 
 U Power5.375.665.35-0.32-5.62%16.41K31/05 
 Ucloudlink1.8701.9011.750+0.050+2.75%46.46K31/05 
 Ucommune International2.16002.25062.1200-0.1200-5.26%29.48K31/05 
 Udemy8.848.958.78-0.01-0.11%986.82K31/05 
 UFP260.36265.17251.32-0.84-0.32%43.24K31/05 
 Ufp Industries119.48119.63117.05+1.47+1.25%224.83K31/05 
 Ulta Beauty395.09420.00382.12+9.51+2.47%3.37M31/05 
 Ultra Cleans46.3847.6645.21-0.64-1.36%346.88K31/05 
 Ultragenyx40.1440.7439.14+1.49+3.86%1.51M31/05 
 Ultralife11.64011.67011.140+0.180+1.57%57.22K31/05 
 UMB Financial82.4482.8881.67+1.65+2.04%352.09K31/05 
 Unicycive Therapeutics0.8800.9020.842+0.043+5.16%187.16K31/05 
 Union22.3123.1321.12+0.26+1.18%10.24K31/05 
 Uniqure NV4.9505.0504.660+0.270+5.77%514.76K31/05 
 United Airlines Holdings52.9953.1151.67+1.68+3.26%7.74M31/05 
 United Bancorp12.0412.2712.04-0.12-0.99%1.92K31/05 
 United Bankshares32.4432.4931.94+0.59+1.85%734.81K31/05 
 United Community Banks25.6625.6925.33+0.29+1.14%401.75K31/05 
 United Fire22.2522.3821.65+0.09+0.41%92.51K31/05 
 United Homes5.5505.6005.390+0.190+3.54%9.55K31/05 
 United Maritime2.7402.7702.670+0.060+2.24%31.18K31/05 
 United Security7.2607.3307.260+0.010+0.14%7.55K31/05 
 United States Lime&Minerals342.74353.00341.23-3.04-0.88%24.39K31/05 
 United Therapeutics275.13275.53268.65+4.68+1.73%1.10M31/05 
 United-Guardian9.329.369.20+0.05+0.54%7.13K31/05 
 Uniti Group3.163.223.11-0.03-0.94%2.92M31/05 
 Unity27.9828.0027.70+0.55+2.01%9.16K31/05 
 Unity Biotech1.5501.5901.500-0.010-0.64%42.42K31/05 
 Universal Display175.70176.25170.13-0.09-0.05%353.29K31/05 
 Universal Electronics11.4211.5111.07+0.03+0.26%74.76K31/05 
 Universal Logistics43.7544.4043.22-0.51-1.15%41.25K31/05 
 Universal Stainless&Alloy32.8334.0032.09-0.80-2.38%126.97K31/05 
 Universe Pharmaceuticals2.92302.94002.4000+0.2530+9.48%76.50K31/05 
 Univest21.8021.9821.68+0.15+0.69%66.82K31/05 
 Up Fintech4.2504.2904.115+0.105+2.53%2.24M31/05 
 Upbound32.8232.9331.41+1.52+4.86%465.24K31/05 
 Upexi0.55550.56000.5151+0.0405+7.86%15.58K31/05 
 Upland Software Inc2.7502.9552.660-0.160-5.50%379.13K31/05 
 Upstart24.7225.5623.81+0.44+1.81%4.39M31/05 
 Upwork10.5711.0010.53-0.21-1.95%2.85M31/05 
 Uranium Royalty2.6502.7352.630-0.020-0.75%526.08K31/05 
 Urban One D1.6801.6901.650+0.050+3.07%19.62K31/05 
 Urban One Inc2.1102.2302.070-0.120-5.38%78.20K31/05 
 Urban Outfitters41.7142.0440.95+0.13+0.30%1.57M31/05 
 UrbanGro1.3501.5451.340-0.140-9.40%100.77K31/05 
 Urgent.ly1.8501.8901.850-0.100-5.13%24.35K31/05 
 UroGen Pharma13.3013.8213.24-0.24-1.77%112.09K31/05 
 US Century Bank12.0812.2311.96-0.02-0.17%30.24K31/05 
 US Energy1.1101.1301.100+0.010+0.91%23.24K31/05 
 US Global2.5802.6102.580+0.020+0.78%9.40K31/05 
 US Gold5.8305.9005.560+0.030+0.52%106.25K31/05 
 US Goldmining Unt6.086.346.05+0.04+0.66%8.63K31/05 
 Usio1.5801.6301.575+0.010+0.64%9.26K31/05 
 Utah Medical68.2968.2967.46+1.17+1.74%8.99K31/05 
 Utime0.48500.48500.4400+0.0450+10.23%237.62K31/05 
 UTStarcom2.56002.56002.5500-0.2300-8.24%0.25K31/05 
 Uxin2.4502.5802.340-0.140-5.41%20.69K31/05 
 Vacasa4.60004.88004.4800-0.3000-6.12%63.44K31/05 
 Vaccinex6.7808.2205.650+1.570+30.13%449.04K31/05 
 Valley National7.137.216.85+0.19+2.66%7.36M31/05 
 Valneva SE9.079.098.88+0.17+1.91%4.82K31/05 
 Value Line37.8038.3437.80-1.59-4.04%1.08K31/05 
 Valuence Merger11.4811.4911.480.000.00%030/05 
 Vanda5.115.195.05+0.10+2.00%763.43K31/05 
 Varex Imaging15.4515.5215.12+0.31+2.05%397.89K31/05 
 Varonis Systems42.9643.9342.15-0.46-1.06%1.41M31/05 
 Vast Renewables2.6302.7492.630-0.070-2.59%1.42K31/05 
 Vasta Platform3.5003.5353.430-0.020-0.57%0.87K31/05 
 Vaxart0.81500.85950.8150+0.0011+0.14%979.25K31/05 
 Vaxcyte70.2771.6169.47+0.06+0.09%459.28K31/05 
 VBI Vaccines0.6130.6200.600+0.012+1.91%41.13K31/05 
 VCI Global0.7000.7500.683-0.059-7.77%119.69K31/05 
 Veeco40.6541.0939.57-0.31-0.76%584.57K31/05 
 Ventyx Biosciences4.7805.1304.689-0.030-0.62%424.29K31/05 
 Venus Concept Inc0.5300.5490.500+0.020+3.92%11.77K31/05 
 VEON25.400025.790025.40000.00000.00%19.42K31/05 
 Vera Bradley8.168.217.91+0.23+2.90%412.15K31/05 
 Vera Therapeutics37.9938.4037.15+1.04+2.81%896.54K31/05 
 Veracyte Inc20.7521.3420.69-0.24-1.14%771.39K31/05 
 Verastem3.9604.0823.920-0.030-0.75%973.90K31/05 
 VERB TECH0.16450.17950.1461+0.0063+3.98%67.83M31/05 
 Verde Clean Fuels4.7504.8354.590-0.140-2.86%10.27K31/05 
 Vericel Corp Ord47.7049.0946.96-0.48-1.00%200.34K31/05 
 Vericity11.30011.50011.300-0.100-0.88%4.25K31/05 
 VerifyMe1.4201.4501.400-0.010-0.70%18.01K31/05 
 Verint29.6629.7028.88+0.20+0.68%654.78K31/05 
 VeriSign174.32174.55169.58+4.74+2.80%1.34M31/05 
 Verisk252.78253.15246.53+3.77+1.51%2.98M31/05 
 Veritex Holdings Inc20.4020.5320.28+0.11+0.54%352.67K31/05 
 Veritone2.9503.0002.870-0.020-0.67%1.25M31/05 
 Verona Pharma ADR12.07012.54611.455+0.590+5.14%1.34M31/05 
 Verra Mobility26.6426.8726.34+0.01+0.04%1.00M31/05 
 Verrica Pharmaceuticals8.518.548.18+0.18+2.16%69.14K31/05 
 VersaBank9.719.779.68-0.07-0.72%5.72K31/05 
 Versus Systems1.3101.3601.250-0.020-1.50%16.30K31/05 
 Vertex455.34456.88443.84+12.29+2.77%2.31M31/05 
 Vertex33.0533.1532.03+0.94+2.93%1.19M31/05 
 Vertex Energy1.1301.1701.100+0.010+0.89%2.59M31/05 
 Veru1.0101.0800.980+0.044+4.51%1.88M31/05 
 Verve Therapeutics5.195.265.08+0.05+0.97%1.55M31/05 
 Via Renewables10.6510.7210.60+0.05+0.47%6.88K31/05 
 Viant Technology9.519.629.44+0.01+0.11%97.36K31/05 
 ViaSat16.8917.0416.17+0.39+2.36%1.58M31/05 
 Viatris10.6010.6410.42+0.12+1.10%8.85M31/05 
 Viavi Solutions7.527.537.37+0.14+1.83%1.55M31/05 
 Vicinity Motor0.6999000.7040000.678600+0.019400+2.85%1.54K31/05 
 Vicor34.9935.3934.21-0.03-0.09%107.55K31/05 
 Victory Capital52.0352.7451.64-0.23-0.44%432.62K31/05 
 Viemed Healthcare7.4107.4507.226+0.230+3.19%283.37K31/05 
 Vigil Neuroscience3.1803.4103.010-0.020-0.63%120.81K31/05 
 Viking Therapeutics Inc62.26063.50061.510+0.480+0.78%2.19M31/05 
 Village Bank&Trust44.2544.2544.250.000.00%0.19K31/05 
 Village Farms1.19001.21001.1500+0.0200+1.71%305.32K31/05 
 Village Super Market30.4030.8729.93-0.21-0.69%37.99K31/05 
 Vimeo3.8803.9153.800+0.040+1.04%1.33M31/05 
 Vincerx Pharma0.63100.68950.6100-0.0593-8.59%201.51K31/05 
 Vinci Partners Investments10.5410.8410.43-0.16-1.50%32.23K31/05 
 VinFast4.8905.1804.730+0.020+0.41%1.88M31/05 
 Vintage Wine Estates0.35700.36950.3300+0.0060+1.71%184.68K31/05 
 Viomi Technology0.79000.80040.7900-0.0098-1.23%20.91K31/05 
 Viper Energy Ut38.4638.5238.02+0.26+0.68%1.05M31/05 
 Vir Biotech10.2710.5810.19-0.12-1.16%971.03K31/05 
 Viracta Therapeutics0.70000.73000.6800+0.0099+1.43%47.78K31/05 
 Virax Biolabs1.18001.29000.9210+0.0900+8.26%462.43K31/05 
 Virco11.90011.97011.705+0.220+1.88%56.47K31/05 
 Virginia National Bankshares29.2630.0029.00-0.45-1.51%16.85K31/05 
 Viridian Therapeutics11.9512.2411.87+0.01+0.08%879.61K31/05 
 Virios0.2150.2190.204+0.008+3.86%605.31K31/05 
 Virpax Pharmaceuticals0.7000.7300.660-0.030-4.11%65.03K31/05 
 VirTra9.1609.3408.923+0.040+0.44%203.06K31/05 
 Virtu Financial Inc22.0022.9821.55-0.78-3.42%2.12M31/05 
 Vision Marine Technologies0.62400.65000.6014-0.0185-2.88%21.90K31/05 
 Vision Sensing Acquisition11.6011.6011.55+0.05+0.43%1.10K31/05 
 Visionary Education Technology3.7204.1603.660-0.290-7.23%21.81K31/05 
 Vislink Tech4.7205.0704.690-0.130-2.68%11.29K31/05 
 VistaGen Therapeutics3.8604.0303.830-0.025-0.64%121.54K31/05 
 Visteon111.37111.38108.98+1.24+1.13%165.90K31/05 
 Vita Coco29.1129.2627.91+1.11+3.96%1.35M31/05 
 Vital Farms41.3842.3240.41-0.50-1.19%936.35K31/05 
 Vitru9.209.208.53+0.41+4.66%23.27K31/05 
 Vivakor1.61.61.50.01.31%29.31K31/05 
 Vivani Medical1.6301.6601.610-0.010-0.61%53.91K31/05 
 Vivid Seats5.0505.0604.800+0.200+4.12%1.03M31/05 
 VivoPower Intl2.9302.9402.820+0.040+1.38%17.68K31/05 
 Vivos2.09002.10001.9375+0.1600+8.29%18.67K31/05 
 VNET DRC1.9402.1301.940-0.150-7.18%1.53M31/05 
 Vodafone Group ADR9.629.659.49+0.15+1.58%6.59M31/05 
 Volcon0.1770.1940.172-0.010-5.50%3.18M31/05 
 Vor Biopharma1.3501.3701.310+0.010+0.75%244.42K31/05 
 Vox Royalty2.2202.2652.210-0.050-2.20%92.60K31/05 
 VOXX3.693.783.65+0.06+1.65%115.32K31/05 
 Voyager Therapeutics Inc8.4008.4508.110+0.260+3.19%337.05K31/05 
 Vroom10.5610.9110.56+0.01+0.09%23.11K31/05 
 VS Media Holdings0.32660.38950.3200-0.0137-4.03%139.10K31/05 
 VSE Corporation81.8682.3780.61+1.53+1.90%154.63K31/05 
 vTv Therapeutics Inc23.33024.95023.330-0.440-1.85%1.35K31/05 
 Vuzix Corp Cmn Stk1.3401.4801.285-0.100-6.94%1.10M31/05 
 Vyne Therapeutics2.5402.6602.510-0.010-0.39%33.76K31/05 
 WaFd Inc28.0128.0627.63+0.48+1.74%362.25K31/05 
 Wag!1.5701.6701.520+0.020+1.29%67.21K31/05 
 Wah Fu Education1.9101.9901.860+0.025+1.33%8.15K31/05 
 Waldencast Acquisition4.2604.2904.175+0.080+1.91%74.99K31/05 
 Walgreens Boots16.2216.3415.34+0.83+5.39%29.03M31/05 
 WalkMe9.109.188.91-0.14-1.52%269.20K31/05 
 WANG LEE GROUP0.56470.61790.5367+0.0047+0.84%19.79K31/05 
 Warner Bros Discovery8.248.578.11+0.17+2.04%60.29M31/05 
 Warner Music29.7829.8829.21+0.27+0.91%1.22M31/05 
 Warrantee ADR0.34000.34000.3300+0.0072+2.16%20.24K31/05 
 Washington Trust26.2526.4426.09+0.20+0.77%63.34K31/05 
 Waterstone12.1012.2111.94+0.21+1.76%44.98K31/05 
 Wave Life Sciences Ltd6.1806.4106.090+0.010+0.16%1.02M31/05 
 Wavedancer2.3202.4852.320-0.140-5.69%8.01K31/05 
 WD-40224.69224.87220.65+1.85+0.83%117.28K31/05 
 Wearable Devices0.40500.40890.3620+0.0050+1.25%366.10K31/05 
 Weatherford120.34120.56117.32+1.70+1.43%596.06K31/05 
 Webuy Global0.24330.62990.2220-0.3867-61.38%22.22M31/05 
 Weibo Corp8.858.978.74-0.15-1.66%2.16M31/05 
 Welsbach Tech Metals Acquisition11.0911.1211.09-0.01-0.09%1.11K31/05 
 Werewolf Therapeutics5.175.735.08-0.19-3.54%311.88K31/05 
 Werner37.5737.5936.83+0.87+2.37%692.10K31/05 
 WesBanco27.6027.6827.26+0.38+1.40%193.77K31/05 
 West Bancorporation17.3217.4417.09+0.23+1.35%15.38K31/05 
 Westamerica Bancorporation48.8248.9148.31+0.58+1.20%101.37K31/05 
 Western Acquisition Ventures12.0015.9811.00+1.12+10.29%187.60K31/05 
 Western Digital75.2976.1372.77-0.20-0.26%7.70M31/05 
 Western New England6.7106.7706.560+0.160+2.44%19.14K31/05 
 Westport Fuel5.3905.5705.390-0.100-1.82%41.16K31/05 
 Westrock Coffee10.38010.47010.300+0.090+0.87%96.74K31/05 
 Wetouch Technology1.75002.15001.5010-0.1700-8.85%129.33K31/05 
 Weyco30.5731.2030.14-0.63-2.02%9.58K31/05 
 Wheeler REIT1.97002.14721.9700-0.2100-9.63%36.93K31/05 
 Where Food Comes From12.6412.6412.61+0.08+0.64%2.17K31/05 
 Whole Earth Brands4.8104.8304.810-0.020-0.41%304.12K31/05 
 Wilhelmina5.4905.4905.250+0.320+6.19%8.05K31/05 
 Willamette Valley Vineyards4.0004.1654.000-0.020-0.50%14.78K31/05 
 Willdan32.4833.2932.16-0.21-0.64%46.17K31/05 
 William Penn Bancorp12.0512.1512.05+0.01+0.08%9.72K31/05 
 Willis Lease65.1366.3763.44-1.04-1.57%4.81K31/05 
 Willis Towers Watson255.29257.14251.18+3.93+1.56%1.37M31/05 
 WillScot A39.4339.8539.13+0.04+0.09%1.33M31/05 
 WiMi Hologram Cloud0.8790.8800.8230.0000.00%113.16K31/05 
 Windtree Therapeutics3.5713.9903.519-0.069-1.90%7.61K31/05 
 Wingstop Inc368.65389.79362.03-17.32-4.49%674.54K31/05 
 Winmark355.90355.90346.24+12.91+3.76%24.51K31/05 
 Wintrust98.6198.6997.41+0.89+0.91%290.29K31/05 
 WinVest Acquisition11.3011.3011.300.000.00%030/05 
 WiSA Tech1.9702.1401.960-0.190-8.80%375.95K31/05 
 Wisekey International Holding AG2.1752.2702.150-0.025-1.14%19.20K31/05 
 Wix.Com Ltd161.10163.00155.41-1.15-0.71%1.49M31/05 
 WM Technology0.98921.02000.9600+0.0292+3.04%729.99K31/05 
 Woodward186.50187.00184.50+1.49+0.81%576.41K31/05 
 Workday211.45213.06207.86+4.22+2.03%6.44M31/05 
 Workhorse Grp0.19490.20620.1949-0.0034-1.71%6.35M31/05 
 Worksport0.59940.62830.5150+0.0758+14.48%777.87K31/05 
 World Acceptance128.49128.84127.34+0.89+0.70%19.41K31/05 
 Wrap Tech1.4601.4901.420-0.010-0.68%98.76K31/05 
 WSFS44.0644.1843.05+0.74+1.71%303.61K31/05 
 WW International1.6601.7051.610+0.010+0.61%3.29M31/05 
 Wynn Resorts94.8894.9592.99+2.34+2.53%2.00M31/05 
 X3 Holdings0.59250.65000.5801-0.0275-4.44%50.18K31/05 
 X4 Pharmaceuticals1.0101.0400.970+0.034+3.49%913.76K31/05 
 XBiotech Inc7.257.537.18-0.24-3.20%26.45K31/05 
 XBP Europe Holdings1.6301.6901.610-0.080-4.68%19.98K31/05 
 Xcel Brands Inc0.7180.7600.700+0.028+4.04%89.80K31/05 
 Xcel Energy55.4555.5254.26+1.13+2.08%11.07M31/05 
 XChange TECINC DRC0.90091.35000.8369+0.2158+31.50%37.14M31/05 
 Xencor Inc23.7624.6423.47-0.13-0.54%636.55K31/05 
 Xenetic Biosciences3.9003.9553.710+0.160+4.28%902.0031/05 
 Xenon Pharmaceuticals38.0739.7037.53-0.97-2.48%778.14K31/05 
 Xeris Pharmaceuticals2.2552.4102.190+0.035+1.58%2.92M31/05 
 Xerox14.0614.0713.69+0.25+1.81%2.00M31/05 
 Xiao I ADR0.9690.9800.916-0.011-1.12%135.35K31/05 
 Xilio Development1.0801.0900.880+0.150+16.12%228.48K31/05 
 XOMA25.7925.7925.25+0.55+2.18%9.39K31/05 
 Xometry15.3415.7515.02+0.17+1.12%466.42K31/05 
 XORTX Therapeutics2.57502.57502.4200+0.0564+2.24%1.67K31/05 
 Xos7.9407.9827.550+0.060+0.76%13.86K31/05 
 Xp18.9919.2718.65-0.07-0.37%7.13M31/05 
 Xpel38.0038.2136.34+1.78+4.91%335.03K31/05 
 XTI Aerospace0.93500.97000.9300-0.0120-1.27%69.78K31/05 
 XTL Biopharma2.6402.6402.100-0.010-0.38%13.28K31/05 
 Xunlei Ltd Adr1.8101.8801.755+0.100+5.85%62.82K31/05 
 Xwell1.56001.65001.55000.00000.00%5.18K31/05 
 Xylo Tech DRC1.94001.98001.9000-0.0400-2.02%11.92K31/05 
 Y mAbs Therapeutics12.1012.4211.87+0.09+0.75%902.46K31/05 
 Yatra Online1.2801.4801.185-0.330-20.50%729.50K31/05 
 Yoshiharu Global3.9154.0203.880-0.035-0.89%4.19K31/05 
 Yoshitsu ADR0.24710.25940.2280-0.0059-2.33%1.02M31/05 
 Yotta Acquisition10.9910.9910.95+0.09+0.83%1.66K31/05 
 Yunji0.75000.75000.6900+0.0679+9.95%7.22K31/05 
 YY Holding1.151.191.08+0.03+2.68%44.89K31/05 
 Zai Lab17.7819.1517.74-0.41-2.25%1.63M31/05 
 Zalatoris II Acquisition10.9310.9310.93-0.01-0.09%0.10K31/05 
 Zapata Computing Holdings0.8500.9450.809+0.040+4.96%938.09K31/05 
 Zapp Electric Vehicles0.99251.01000.9156+0.0525+5.59%49.08K31/05 
 Zebra312.34318.40308.16-4.28-1.35%507.16K31/05 
 Zentalis Pharma11.8813.0011.83-0.09-0.75%822.59K31/05 
 ZEN Graphene1.1001.1101.098-0.005-0.45%9.19K31/05 
 Zenvia3.1003.2352.870+0.160+5.44%46.42K31/05 
 Zeo Energy4.6604.8254.660-0.040-0.85%3.75K31/05 
 Zevra Therapeutics4.6504.9404.590-0.020-0.43%255.71K31/05 
 Zhibao Technology4.6105.7004.250+0.270+6.22%34.67K31/05 
 Zhongchao1.24991.24991.1650+0.0599+5.03%7.97K31/05 
 Ziff Davis57.6157.6756.14+0.84+1.48%419.09K31/05 
 Zillow C40.9541.0039.48+1.74+4.44%5.23M31/05 
 Zillow Group Inc40.1540.1638.91+1.49+3.85%498.81K31/05 
 ZimVie16.6517.0716.52+0.10+0.60%164.91K31/05 
 Zions43.1943.2242.20+0.93+2.20%1.46M31/05 
 ZK International0.5750.6200.575-0.023-3.85%25.93K31/05 
 Zoom Video61.3461.4260.20+0.81+1.34%4.49M31/05 
 Zoomcar Holdings0.15010.17370.1501-0.0297-16.52%3.54M31/05 
 ZoomInfo12.2812.5612.21-0.22-1.76%5.22M31/05 
 Zooz Power2.6102.8302.6000.0000.00%20.69K31/05 
 Zscaler169.96183.70163.44+13.31+8.50%10.09M31/05 
 Zumiez18.7819.4718.50-0.17-0.90%573.39K31/05 
 Zura5.2505.4434.850-0.120-2.23%180.66K31/05 
 ZW Data Action Technologies0.81450.81450.7800+0.0150+1.88%1.87K31/05 
 Zymeworks8.488.548.31+0.05+0.59%840.28K31/05 
 Zynex10.1510.209.87+0.23+2.32%137.75K31/05 
 Zyversa Therapeutics4.94005.11003.9500+0.8600+21.08%397.51K31/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mubark adriss
WestWood May 31, 2024 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a big frauds in wall street
Ola Dunk
Ola Dunk May 31, 2024 3:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 15000
Sandy Vanani
Sandy Vanani May 31, 2024 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now gone panic
Sandy Vanani
Sandy Vanani May 31, 2024 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya buy fair value
May 31, 2024 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day to shop
Shlomi Pinchas
Shlomi Pinchas May 31, 2024 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16544 Long
Nuno Da Silva
Nuno Da Silva May 31, 2024 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Decades Top is in..so much for the roaring 20s
Shlomi Pinchas
Shlomi Pinchas May 31, 2024 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16478 Long
Avinash Nair
Avinash Nair May 31, 2024 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump trumpet
Khawar Khawar
Khawar Khawar 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avinash Nair
Avinash Nair May 31, 2024 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
done for today bear party over
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email