Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,494.310 | 2,494.310 | 2,494.310 | 2,494.310 | -0.48% |
May 30, 2024 | 2,506.460 | 2,506.460 | 2,506.460 | 2,506.460 | -0.57% |
May 29, 2024 | 2,520.930 | 2,520.930 | 2,520.930 | 2,520.930 | -0.80% |
May 28, 2024 | 2,541.220 | 2,541.220 | 2,541.220 | 2,541.220 | 0.98% |
May 27, 2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | -1.66% |
May 22, 2024 | 2,559.160 | 2,559.160 | 2,559.160 | 2,559.160 | 0.49% |
May 21, 2024 | 2,546.730 | 2,546.730 | 2,546.730 | 2,546.730 | -2.35% |
May 20, 2024 | 2,608.010 | 2,608.010 | 2,608.010 | 2,608.010 | -0.47% |
May 17, 2024 | 2,620.330 | 2,620.330 | 2,620.330 | 2,620.330 | 0.84% |
May 16, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | 0.50% |
May 15, 2024 | 2,585.510 | 2,585.510 | 2,585.510 | 2,585.510 | 0.76% |
May 14, 2024 | 2,565.900 | 2,565.900 | 2,565.900 | 2,565.900 | -0.55% |
May 13, 2024 | 2,580.010 | 2,580.010 | 2,580.010 | 2,580.010 | 3.44% |
May 31, 2024 | 2,494.310 | 2,494.310 | 2,494.310 | 2,494.310 | -0.48% |
May 30, 2024 | 2,506.460 | 2,506.460 | 2,506.460 | 2,506.460 | -0.57% |
May 29, 2024 | 2,520.930 | 2,520.930 | 2,520.930 | 2,520.930 | -0.80% |
May 28, 2024 | 2,541.220 | 2,541.220 | 2,541.220 | 2,541.220 | 0.98% |
May 27, 2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | -1.66% |
May 22, 2024 | 2,559.160 | 2,559.160 | 2,559.160 | 2,559.160 | 0.49% |
May 21, 2024 | 2,546.730 | 2,546.730 | 2,546.730 | 2,546.730 | -2.35% |
May 20, 2024 | 2,608.010 | 2,608.010 | 2,608.010 | 2,608.010 | -0.47% |
May 17, 2024 | 2,620.330 | 2,620.330 | 2,620.330 | 2,620.330 | 0.84% |
May 16, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | 0.50% |
May 15, 2024 | 2,585.510 | 2,585.510 | 2,585.510 | 2,585.510 | 0.76% |
May 14, 2024 | 2,565.900 | 2,565.900 | 2,565.900 | 2,565.900 | -0.55% |
May 13, 2024 | 2,580.010 | 2,580.010 | 2,580.010 | 2,580.010 | -0.56% |
May 08, 2024 | 2,594.600 | 2,594.600 | 2,594.600 | 2,594.600 | -0.08% |
May 07, 2024 | 2,596.570 | 2,596.570 | 2,596.570 | 2,596.570 | 0.08% |
May 06, 2024 | 2,594.440 | 2,594.440 | 2,594.440 | 2,594.440 | 0.01% |
May 03, 2024 | 2,594.090 | 2,594.090 | 2,594.090 | 2,594.090 | 0.71% |
Highest: 2,620.330 | Lowest: 2,494.310 | Difference: 126.020 | Average: 2,562.234 | Change %: -3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review