Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.95% |
May 29, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.61% |
May 28, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.32% |
May 24, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.35% |
May 23, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -1.74% |
May 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.57% |
May 21, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.15% |
May 20, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.30% |
May 17, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.27% |
May 16, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -1.95% |
May 15, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.76% |
May 14, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 4.70% |
May 30, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.95% |
May 29, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.61% |
May 28, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.32% |
May 24, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.35% |
May 23, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -1.74% |
May 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.57% |
May 21, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.15% |
May 20, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.30% |
May 17, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.27% |
May 16, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -1.95% |
May 15, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.76% |
May 14, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.40% |
May 13, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.23% |
May 10, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.02% |
May 09, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 1.14% |
May 08, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.76% |
May 07, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.97% |
May 03, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.26% |
Highest: 9.254 | Lowest: 8.690 | Difference: 0.564 | Average: 8.979 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review