Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.2900 | 0.9600 | 0.1900 | -0.5200 | 13:52:50 | |
EURGBP TN FWD | 0.2700 | 0.2900 | 0.2800 | 0.2800 | 0.0200 | 13:52:58 | |
EURGBP SN FWD | 0.2700 | 0.2900 | 0.3400 | 0.2800 | 0.0100 | 13:53:12 | |
EURGBP SW FWD | 1.9700 | 2.0100 | 2.0000 | 1.9500 | 0.0200 | 13:53:15 | |
EURGBP 2W FWD | 4.7300 | 4.7400 | 4.7500 | 4.4300 | 0.4600 | 13:53:18 | |
EURGBP 3W FWD | 6.6400 | 6.9200 | 6.9600 | 6.5900 | -0.0300 | 13:53:08 | |
EURGBP 1M FWD | 10.0200 | 10.1200 | 10.6000 | 10.0200 | -0.2100 | 13:52:59 | |
EURGBP 2M FWD | 21.0000 | 21.0400 | 21.5400 | 20.9700 | -0.1700 | 13:53:13 | |
EURGBP 3M FWD | 31.6600 | 31.7200 | 32.6700 | 30.7600 | 0.5000 | 13:52:53 | |
EURGBP 4M FWD | 43.1700 | 43.2800 | 44.1300 | 42.2500 | 1.0400 | 13:53:13 | |
EURGBP 5M FWD | 53.9600 | 54.1200 | 54.9200 | 51.6200 | 1.1800 | 13:53:10 | |
EURGBP 6M FWD | 64.3600 | 65.0800 | 65.3600 | 63.7300 | 0.2100 | 13:53:12 | |
EURGBP 7M FWD | 77.5600 | 78.1700 | 80.6100 | 75.6400 | 1.3300 | 13:53:13 | |
EURGBP 8M FWD | 86.3100 | 91.0600 | 90.8900 | 86.5300 | -1.9100 | 13:53:12 | |
EURGBP 9M FWD | 98.0100 | 99.3500 | 101.1800 | 96.7300 | -0.6400 | 13:53:13 | |
EURGBP 10M FWD | 111.0800 | 111.7400 | 112.4700 | 109.1800 | 5.3000 | 13:53:14 | |
EURGBP 11M FWD | 121.3200 | 122.1700 | 124.6300 | 120.0200 | 0.0100 | 13:53:09 | |
EURGBP 1Y FWD | 133.1600 | 133.5900 | 135.7200 | 131.0900 | 0.9300 | 13:53:06 | |
EURGBP 15M FWD | 166.2000 | 167.8200 | 168.9500 | 164.8300 | 1.5600 | 13:22:48 | |
EURGBP 2Y FWD | 263.2000 | 266.7000 | 265.6400 | 261.5200 | 6.7900 | 13:23:06 | |
EURGBP 3Y FWD | 381.6000 | 387.3000 | 382.9000 | 379.2800 | 16.4000 | 13:23:07 | |
EURGBP 4Y FWD | 484.5800 | 501.0400 | 492.4000 | 490.4600 | 13.3800 | 13:23:19 | |
EURGBP 5Y FWD | 584.8700 | 605.6800 | 597.7000 | 593.5000 | 14.3700 | 13:23:18 | |
EURGBP 6Y FWD | 681.7100 | 706.9500 | 694.0000 | 691.0000 | 28.7100 | 13:22:12 | |
EURGBP 7Y FWD | 782.0000 | 811.7700 | 801.0000 | 798.0000 | 20.0000 | 13:23:18 | |
EURGBP 8Y FWD | 888.1600 | 922.6100 | 915.0000 | 907.0000 | 18.1600 | 13:22:12 | |
EURGBP 9Y FWD | 996.4700 | 1035.6700 | 1025.0000 | 1014.0000 | 1.6800 | 13:23:19 | |
EURGBP 10Y FWD | 1124.0000 | 1143.0000 | 1152.0000 | 1137.0000 | 25.0000 | 13:23:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review