Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.10 | 6.20 | 6.10 | 0.00% | 5.96M | xx.xx | ||
6.60 | 6.70 | 6.50 | 0.00% | 2.88M | xx.xx | ||
23.10 | 23.70 | 22.90 | +0.43% | 2.64M | xx.xx | ||
24.30 | 24.50 | 23.90 | +1.25% | 2.39M | xx.xx | ||
7.90 | 7.90 | 7.70 | 0.00% | 1.14M | xx.xx | ||
35.00 | 35.10 | 34.60 | +0.57% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
11.40 | 11.50 | 11.20 | +0.89% | 990.45K | xx.xx | ||
63.00 | 63.00 | 62.90 | 0.00% | 979.4K | xx.xx | ||
6.40 | 6.40 | 6.20 | +1.59% | 938.93K | xx.xx | ||
130.75 | 130.75 | 123.00 | +6.30% | 924.86K | xx.xx | ||
36.00 | 36.00 | 35.20 | +2.56% | 924.71K | xx.xx | ||
95.10 | 95.50 | 94.50 | +0.53% | 867.57K | xx.xx | ||
82.00 | 82.30 | 80.90 | +0.12% | 822K | xx.xx | ||
28.10 | 28.20 | 27.70 | +1.81% | 785.45K | xx.xx | ||
79.90 | 81.00 | 78.50 | +1.78% | 778.82K | xx.xx | ||
8.00 | 8.10 | 7.80 | 0.00% | 648.51K | xx.xx | ||
203.00 | 206.00 | 201.75 | -0.25% | 623.87K | xx.xx | ||
31.10 | 31.70 | 31.00 | -1.58% | 621.67K | xx.xx | ||
19.30 | 19.30 | 18.50 | +3.76% | 591.01K | xx.xx | ||
79.00 | 79.90 | 77.70 | +0.13% | 545.55K | xx.xx | ||
62.00 | 63.00 | 61.50 | -1.43% | 536.09K | xx.xx | ||
55.60 | 55.80 | 54.40 | +2.96% | 481.91K | xx.xx | ||
40.40 | 40.90 | 39.80 | +1.00% | 390.76K | xx.xx | ||
25.30 | 25.80 | 25.00 | +0.40% | 389.39K | xx.xx | ||
107.75 | 110.00 | 105.50 | +1.65% | 327.05K | xx.xx | ||
50.00 | 51.00 | 49.90 | +1.01% | 314.12K | xx.xx | ||
57.60 | 58.00 | 57.00 | +0.88% | 311.59K | xx.xx | ||
20.10 | 20.40 | 20.00 | +1.00% | 281.92K | xx.xx | ||
44.30 | 44.90 | 43.40 | +2.78% | 277.03K | xx.xx | ||
19.10 | 19.40 | 19.00 | +1.06% | 261.92K | xx.xx | ||
30.00 | 30.20 | 29.90 | 0.00% | 194.75K | xx.xx | ||
123.50 | 125.00 | 121.75 | +2.28% | 182.14K | xx.xx | ||
158.25 | 160.50 | 152.50 | +0.16% | 165.71K | xx.xx | ||
475.00 | 477.75 | 465.00 | +2.15% | 165.44K | xx.xx | ||
129.00 | 130.00 | 126.25 | +1.38% | 157.82K | xx.xx | ||
87.50 | 88.00 | 87.00 | +0.11% | 148.48K | xx.xx | ||
35.80 | 36.20 | 35.70 | -0.56% | 147.04K | xx.xx | ||
62.30 | 63.50 | 62.30 | -1.74% | 143.81K | xx.xx | ||
80.00 | 80.50 | 79.00 | -0.74% | 141.57K | xx.xx | ||
131.00 | 131.00 | 129.25 | +0.77% | 125.42K | xx.xx | ||
78.00 | 79.30 | 76.50 | +1.96% | 124.84K | xx.xx | ||
44.80 | 46.00 | 44.70 | -0.44% | 110.54K | xx.xx | ||
205.00 | 205.00 | 205.00 | +1.99% | 103.78K | xx.xx | ||
87.00 | 87.00 | 85.00 | +2.35% | 89.18K | xx.xx | ||
94.60 | 94.60 | 93.70 | +0.96% | 64.79K | xx.xx | ||
129.00 | 129.00 | 123.00 | +4.45% | 59.18K | xx.xx | ||
204.75 | 206.00 | 202.75 | +0.99% | 51.97K | xx.xx | ||
110.00 | 113.75 | 107.50 | +5.77% | 44.21K | xx.xx | ||
2,501.00 | 2,501.00 | 2,500.00 | +0.04% | 3.84K | xx.xx |