Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.860 | 16.090 | 15.670 | -0.13% | 90.9M | xx.xx | ||
12.100 | 12.630 | 11.980 | -2.01% | 72.61M | xx.xx | ||
62.590 | 64.000 | 61.820 | -1.59% | 29.37M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
139.310 | 150.390 | 138.120 | -6.62% | 15.64M | xx.xx | ||
11.170 | 11.760 | 11.130 | -3.95% | 15.31M | xx.xx | ||
24.35 | 25.13 | 24.12 | -1.46% | 12.11M | xx.xx | ||
12.41 | 12.67 | 12.35 | -0.16% | 10.79M | xx.xx | ||
95.150 | 101.040 | 94.430 | -3.57% | 7.56M | xx.xx | ||
33.540 | 35.540 | 33.190 | -4.53% | 7.56M | xx.xx | ||
24.590 | 24.980 | 24.170 | +2.08% | 4.79M | xx.xx | ||
23.620 | 25.390 | 23.520 | -4.05% | 4.59M | xx.xx | ||
63.400 | 64.060 | 62.590 | +0.97% | 4.43M | xx.xx | ||
198.72 | 205.98 | 197.51 | -1.12% | 3.5M | xx.xx | ||
28.340 | 29.500 | 28.120 | -3.23% | 3.42M | xx.xx | ||
18.52 | 19.47 | 17.82 | +3.18% | 3.26M | xx.xx | ||
53.020 | 58.260 | 52.510 | -6.53% | 3.07M | xx.xx | ||
67.630 | 70.260 | 67.500 | -2.40% | 2.94M | xx.xx | ||
65.680 | 68.690 | 65.560 | -4.74% | 2.71M | xx.xx | ||
44.470 | 46.800 | 44.270 | -4.73% | 2.68M | xx.xx | ||
26.150 | 27.210 | 26.070 | -2.50% | 2.07M | xx.xx | ||
98.990 | 103.590 | 97.240 | +1.10% | 1.99M | xx.xx | ||
31.700 | 31.970 | 31.420 | +0.54% | 1.89M | xx.xx | ||
63.260 | 68.000 | 62.770 | -5.99% | 1.84M | xx.xx | ||
36.510 | 37.900 | 35.950 | -1.86% | 1.81M | xx.xx | ||
34.940 | 35.340 | 33.530 | +2.91% | 1.69M | xx.xx | ||
174.58 | 182.93 | 174.07 | -2.74% | 1.67M | xx.xx | ||
199.49 | 207.28 | 197.21 | -2.88% | 1.48M | xx.xx | ||
56.69 | 58.94 | 56.23 | -3.40% | 1.47M | xx.xx | ||
295.66 | 299.85 | 293.01 | -0.60% | 1.28M | xx.xx | ||
163.100 | 167.160 | 162.260 | -1.15% | 1.15M | xx.xx | ||
124.220 | 126.870 | 122.000 | -1.11% | 1.1M | xx.xx | ||
135.03 | 142.25 | 134.67 | -3.19% | 958.24K | xx.xx | ||
134.190 | 146.030 | 133.040 | -4.80% | 786.79K | xx.xx | ||
563.85 | 580.80 | 562.12 | -2.24% | 699.1K | xx.xx | ||
165.30 | 167.37 | 164.19 | -0.04% | 571.37K | xx.xx | ||
175.01 | 179.66 | 173.00 | -3.84% | 529.36K | xx.xx | ||
179.38 | 182.84 | 178.02 | +0.94% | 463.76K | xx.xx | ||
241.62 | 257.07 | 241.00 | -6.66% | 445.75K | xx.xx | ||
174.610 | 181.840 | 172.140 | -3.47% | 442.15K | xx.xx | ||
334.27 | 349.99 | 332.69 | -3.92% | 313.03K | xx.xx | ||
297.860 | 304.020 | 290.210 | +2.69% | 266.58K | xx.xx | ||
347.660 | 356.380 | 345.130 | -0.95% | 146.21K | xx.xx | ||
578.920 | 589.230 | 572.890 | +0.90% | 146.09K | xx.xx | ||
1,060.31 | 1,091.99 | 1,050.01 | -2.13% | 57.2K | xx.xx | ||
1,445.000 | 1,450.000 | 1,413.000 | +1.12% | 42.94K | xx.xx | ||
3,085.12 | 3,101.00 | 2,970.30 | +2.86% | 33.78K | xx.xx | ||
3,386.19 | 3,418.00 | 3,290.00 | +2.53% | 26.17K | xx.xx | ||
9,076.56 | 9,152.60 | 8,779.73 | +2.68% | 18.61K | xx.xx | ||
22,234.91 | 22,308.16 | 21,200.00 | +3.33% | 14.72K | xx.xx |