Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1000 | 2.1400 | 2.0600 | -0.94% | 4.36M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.80 | 3.71 | -1.55% | 3.32M | xx.xx | |
Alpha Bankderived | 1.680 | 1.720 | 1.680 | -2.21% | 2.98M | xx.xx | |
National Bank of Greecederived | 8.390 | 8.490 | 8.350 | -1.18% | 1.71M | xx.xx | |
OPAP SAderived | 14.780 | 15.100 | 14.780 | -1.60% | 557.32K | xx.xx | |
2.550 | 2.600 | 2.535 | -1.54% | 487.77K | xx.xx | ||
2.220 | 2.250 | 2.200 | -0.45% | 390.05K | xx.xx | ||
1.1340 | 1.1580 | 1.1340 | -1.56% | 276.28K | xx.xx | ||
Public Powerderived | 11.54 | 11.70 | 11.41 | -0.52% | 258.69K | xx.xx | |
5.150 | 5.230 | 5.090 | -1.53% | 228.24K | xx.xx | ||
11.74 | 11.90 | 11.64 | +0.34% | 221.8K | xx.xx | ||
8.52 | 8.60 | 8.47 | +0.24% | 213.03K | xx.xx | ||
Hellenic Telecderived | 14.11 | 14.26 | 14.00 | -0.35% | 208.13K | xx.xx | |
Mytilineosderived | 37.16 | 37.76 | 37.14 | -0.91% | 207.07K | xx.xx | |
3.8400 | 3.8400 | 3.6200 | +5.49% | 195.44K | xx.xx | ||
6.18 | 6.44 | 6.18 | -4.04% | 195.1K | xx.xx | ||
1.946 | 1.970 | 1.938 | -0.82% | 176.4K | xx.xx | ||
18.26 | 18.40 | 18.05 | 0.00% | 160.03K | xx.xx | ||
8.460 | 8.600 | 8.370 | +0.36% | 159.54K | xx.xx | ||
Motor Oilderived | 28.08 | 28.54 | 27.90 | -1.27% | 149.76K | xx.xx | |
Jumboderived | 26.900 | 27.400 | 26.740 | -0.66% | 128.66K | xx.xx | |
6.81 | 6.86 | 6.78 | -0.29% | 119.66K | xx.xx | ||
8.23 | 8.32 | 8.15 | -0.60% | 115.3K | xx.xx | ||
11.90 | 12.25 | 11.85 | -1.65% | 78.54K | xx.xx | ||
5.09 | 5.17 | 5.09 | -0.59% | 56.53K | xx.xx | ||
30.85 | 31.40 | 30.45 | -1.75% | 54.49K | xx.xx | ||
1.5580 | 1.5880 | 1.5420 | -1.52% | 54.3K | xx.xx | ||
5.93 | 6.00 | 5.83 | -0.50% | 52.49K | xx.xx | ||
16.48 | 16.60 | 16.44 | -0.72% | 49.7K | xx.xx | ||
1.2200 | 1.2280 | 1.2160 | +0.33% | 45.12K | xx.xx | ||
1.2700 | 1.3100 | 1.2650 | -1.55% | 42.11K | xx.xx | ||
1.7150 | 1.7150 | 1.6600 | +2.39% | 39.11K | xx.xx | ||
5.26 | 5.49 | 5.26 | -1.50% | 38.16K | xx.xx | ||
1.73 | 1.74 | 1.71 | -0.80% | 33.79K | xx.xx | ||
11.00 | 11.30 | 11.00 | -1.61% | 30K | xx.xx | ||
5.12 | 5.16 | 5.01 | +0.59% | 28.46K | xx.xx | ||
Coca Cola HBC AGderived | 32.4000 | 32.6000 | 32.1800 | +2.27% | 27.87K | xx.xx | |
2.880 | 2.960 | 2.880 | -4.64% | 27.07K | xx.xx | ||
1.990 | 2.000 | 1.990 | -0.50% | 26.35K | xx.xx | ||
4.000 | 4.095 | 4.000 | -1.23% | 24.63K | xx.xx | ||
11.86 | 12.10 | 11.84 | -1.98% | 24.37K | xx.xx | ||
5.98 | 6.14 | 5.98 | -2.13% | 22.21K | xx.xx | ||
5.98 | 6.03 | 5.93 | -0.83% | 20.41K | xx.xx | ||
4.100 | 4.165 | 4.095 | -0.73% | 19.74K | xx.xx | ||
12.00 | 12.04 | 12.00 | 0.00% | 19.58K | xx.xx | ||
4.06 | 4.07 | 4.02 | +0.50% | 19.08K | xx.xx | ||
8.59 | 8.63 | 8.52 | -0.35% | 14.91K | xx.xx | ||
8.78 | 8.78 | 8.48 | +1.62% | 12.82K | xx.xx | ||
6.86 | 6.90 | 6.79 | +0.59% | 10.45K | xx.xx | ||
11.20 | 11.20 | 10.95 | +2.28% | 9.83K | xx.xx |