Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21,800 | 22,000 | 20,550 | +2.35% | 39.83M | xx.xx | ||
11,650 | 12,480 | 10,160 | +12.78% | 22.86M | xx.xx | ||
10,240 | 10,800 | 9,350 | +21.18% | 20.53M | xx.xx | ||
6,950.00 | 7,150.00 | 6,670.00 | +2.66% | 20.03M | xx.xx | ||
77,600 | 78,000 | 76,200 | +0.52% | 17.91M | xx.xx | ||
64,700 | 67,600 | 55,700 | +15.12% | 17.39M | xx.xx | ||
8,380 | 8,950 | 7,470 | +11.58% | 16.03M | xx.xx | ||
8,850 | 9,400 | 8,720 | +3.63% | 15.7M | xx.xx | ||
5,780 | 6,170 | 5,150 | +8.24% | 15.19M | xx.xx | ||
18,750.00 | 18,750.00 | 14,440.00 | +29.94% | 12.11M | xx.xx | ||
10,650 | 10,740 | 8,890 | +19.80% | 8.76M | xx.xx | ||
47,550.00 | 48,500.00 | 44,250.00 | +8.56% | 7.42M | xx.xx | ||
18,690 | 19,300 | 18,540 | -1.68% | 7.01M | xx.xx | ||
109,300 | 109,500 | 97,200 | +13.38% | 6.78M | xx.xx | ||
35,450 | 38,200 | 31,600 | +12.36% | 6.77M | xx.xx | ||
21,100 | 23,300 | 19,100 | +9.33% | 6.67M | xx.xx | ||
43,650.00 | 50,500.00 | 42,200.00 | -1.47% | 6.25M | xx.xx | ||
22,700 | 23,900 | 18,790 | +19.54% | 6.19M | xx.xx | ||
14,100 | 15,450 | 13,390 | +5.94% | 6.14M | xx.xx | ||
27,750.00 | 29,050.00 | 26,800.00 | +0.18% | 6.03M | xx.xx | ||
15,100 | 16,040 | 15,090 | -4.97% | 5.6M | xx.xx | ||
28,000 | 28,000 | 24,950 | +12.22% | 5.52M | xx.xx | ||
17,870 | 18,370 | 17,150 | +2.29% | 5.22M | xx.xx | ||
45,200.00 | 45,400.00 | 41,900.00 | +6.86% | 4.81M | xx.xx | ||
29,500 | 30,150 | 27,350 | +9.26% | 4.47M | xx.xx | ||
32,400 | 34,550 | 31,950 | -1.37% | 3.61M | xx.xx | ||
163,000 | 164,500 | 155,000 | +7.10% | 3.57M | xx.xx | ||
30,950.00 | 30,950.00 | 28,700.00 | +1.64% | 3.15M | xx.xx | ||
58,600 | 59,500 | 54,400 | +7.13% | 2.97M | xx.xx | ||
45,200 | 51,000 | 44,200 | +8.52% | 2.29M | xx.xx | ||
49,500 | 50,900 | 48,650 | -1.79% | 2.25M | xx.xx | ||
202,500 | 205,500 | 200,500 | +0.50% | 1.95M | xx.xx | ||
76,600 | 77,600 | 71,800 | +6.39% | 1.45M | xx.xx | ||
134,300.00 | 141,500.00 | 132,100.00 | -1.97% | 1.17M | xx.xx | ||
139,700 | 143,800 | 132,800 | +3.02% | 1.13M | xx.xx | ||
122,400 | 124,800 | 122,000 | -0.08% | 1.09M | xx.xx | ||
94,700 | 98,400 | 94,700 | -2.67% | 1.02M | xx.xx | ||
90,700 | 93,000 | 90,100 | -5.32% | 930.61K | xx.xx | ||
186,000 | 192,300 | 185,200 | -2.00% | 763.83K | xx.xx | ||
198,600 | 207,000 | 198,500 | -4.75% | 668.46K | xx.xx | ||
183,200 | 186,500 | 175,000 | +4.87% | 632.01K | xx.xx | ||
223,000 | 225,000 | 211,000 | +5.69% | 629.03K | xx.xx | ||
265,000 | 270,000 | 263,500 | -0.19% | 590.76K | xx.xx | ||
177,400 | 178,700 | 177,400 | -0.89% | 557.62K | xx.xx | ||
231,000 | 233,500 | 223,500 | +2.21% | 542.18K | xx.xx | ||
302,500 | 305,500 | 294,000 | +3.07% | 465.96K | xx.xx | ||
307,000 | 317,000 | 303,000 | -1.13% | 296.23K | xx.xx | ||
368,500.00 | 370,500.00 | 358,000.00 | +4.69% | 265.62K | xx.xx | ||
383,000 | 390,500 | 382,500 | -1.42% | 250.13K | xx.xx | ||
539,000 | 566,000 | 519,000 | +3.65% | 176.97K | xx.xx |