Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.10 | 4.22 | 4.08 | -1.80% | 3.84M | xx.xx | ||
0.590 | 0.590 | 0.570 | +1.72% | 1.8M | xx.xx | ||
7.58 | 7.74 | 7.58 | -1.94% | 1.75M | xx.xx | ||
1.77 | 1.84 | 1.75 | +1.14% | 1.66M | xx.xx | ||
2.13 | 2.16 | 2.13 | -1.39% | 1.58M | xx.xx | ||
0.970 | 1.010 | 0.960 | +1.04% | 1.46M | xx.xx | ||
6.17 | 6.28 | 6.12 | -1.75% | 1.23M | xx.xx | ||
6.43 | 6.45 | 6.40 | +0.16% | 1.19M | xx.xx | ||
2.140 | 2.230 | 2.110 | -2.95% | 1.12M | xx.xx | ||
0.8200 | 0.8300 | 0.8100 | +3.14% | 1.06M | xx.xx | ||
0.800 | 0.825 | 0.800 | -1.23% | 756.58K | xx.xx | ||
1.270 | 1.280 | 1.250 | +3.25% | 737.27K | xx.xx | ||
3.71 | 3.82 | 3.68 | -2.88% | 729.01K | xx.xx | ||
2.130 | 2.160 | 2.130 | -0.93% | 555.36K | xx.xx | ||
1.160 | 1.180 | 1.140 | -0.85% | 549.5K | xx.xx | ||
0.53 | 0.53 | 0.53 | +0.95% | 511.31K | xx.xx | ||
0.44 | 0.45 | 0.43 | +2.33% | 483.36K | xx.xx | ||
1.570 | 1.570 | 1.560 | +0.64% | 480.87K | xx.xx | ||
2.10 | 2.10 | 2.05 | 0.00% | 453.26K | xx.xx | ||
7.95 | 7.98 | 7.85 | +0.25% | 441.21K | xx.xx | ||
8.90 | 8.97 | 8.85 | 0.00% | 396.29K | xx.xx | ||
1.000 | 1.020 | 1.000 | -0.99% | 362.05K | xx.xx | ||
2.53 | 2.54 | 2.53 | -0.78% | 327.94K | xx.xx | ||
3.08 | 3.12 | 3.07 | -0.65% | 313.96K | xx.xx | ||
10.79 | 10.96 | 10.79 | -0.55% | 307.71K | xx.xx | ||
27.66 | 28.19 | 27.51 | -1.39% | 286.64K | xx.xx | ||
9.980 | 9.980 | 9.800 | +1.32% | 271.87K | xx.xx | ||
3.04 | 3.10 | 2.99 | -2.56% | 225.65K | xx.xx | ||
36.06 | 36.06 | 35.12 | +1.43% | 208.65K | xx.xx | ||
1.940 | 1.965 | 1.930 | -1.52% | 205.48K | xx.xx | ||
1.100 | 1.100 | 1.080 | +0.92% | 201.59K | xx.xx | ||
4.95 | 5.07 | 4.95 | -1.00% | 185.11K | xx.xx | ||
2.4500 | 2.4800 | 2.4000 | -0.41% | 168K | xx.xx | ||
9.69 | 10.07 | 9.69 | -3.87% | 154.8K | xx.xx | ||
1.250 | 1.250 | 1.240 | +3.31% | 150.57K | xx.xx | ||
0.980 | 0.990 | 0.980 | -1.01% | 135.25K | xx.xx | ||
1.090 | 1.090 | 1.070 | +1.87% | 134.18K | xx.xx | ||
7.32 | 7.37 | 7.28 | +0.55% | 115.19K | xx.xx | ||
3.860 | 3.860 | 3.810 | +0.26% | 105.3K | xx.xx | ||
1.3500 | 1.3500 | 1.3150 | +3.05% | 92.32K | xx.xx | ||
2.95 | 3.07 | 2.95 | -3.91% | 87.3K | xx.xx | ||
3.65 | 3.70 | 3.65 | -1.35% | 86.94K | xx.xx | ||
99.00 | 100.00 | 99.00 | -0.30% | 80K | xx.xx | ||
1.98 | 1.99 | 1.95 | +1.54% | 77.31K | xx.xx | ||
2.88 | 2.95 | 2.88 | -2.37% | 71.29K | xx.xx | ||
64.00 | 64.00 | 63.90 | 0.00% | 59K | xx.xx | ||
7.96 | 8.00 | 7.96 | -0.50% | 55.72K | xx.xx | ||
92.50 | 92.50 | 92.00 | 0.00% | 35K | xx.xx | ||
4.15 | 4.18 | 4.15 | -0.24% | 34.82K | xx.xx | ||
68.00 | 68.00 | 66.25 | +2.26% | 34.16K | xx.xx |