Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.7250 | 0.7345 | 0.7070 | +2.62% | 9.66M | xx.xx | ||
0.4600 | 0.4620 | 0.4592 | 0.00% | 4.18M | xx.xx | ||
0.4350 | 0.4360 | 0.4330 | 0.00% | 2.05M | xx.xx | ||
5.83 | 5.85 | 5.68 | +2.64% | 1.36M | xx.xx | ||
0.89 | 0.89 | 0.88 | +0.45% | 1.13M | xx.xx | ||
2.6600 | 2.7400 | 2.4800 | +7.69% | 987.5K | xx.xx | ||
0.2150 | 0.2150 | 0.2080 | +0.47% | 826.4K | xx.xx | ||
1.17 | 1.18 | 1.15 | 0.00% | 823.25K | xx.xx | ||
0.349 | 0.352 | 0.348 | -0.85% | 549.37K | xx.xx | ||
0.5520 | 0.5560 | 0.5500 | -0.72% | 545.88K | xx.xx | ||
0.0805 | 0.0825 | 0.0800 | -3.59% | 479.89K | xx.xx | ||
32.650 | 32.650 | 32.100 | +2.03% | 426.85K | xx.xx | ||
0.1190 | 0.1210 | 0.1160 | -1.65% | 357.42K | xx.xx | ||
0.6600 | 0.6600 | 0.6540 | +0.30% | 350.03K | xx.xx | ||
1.3450 | 1.3450 | 1.3100 | +1.89% | 325.75K | xx.xx | ||
19.80 | 19.80 | 19.10 | +3.12% | 317.21K | xx.xx | ||
0.1770 | 0.1770 | 0.1740 | +1.14% | 230.94K | xx.xx | ||
136.90 | 137.20 | 136.50 | -0.07% | 202.3K | xx.xx | ||
14.30 | 14.30 | 13.90 | +2.58% | 140.48K | xx.xx | ||
5.25 | 5.25 | 5.14 | +0.96% | 134.82K | xx.xx | ||
0.2330 | 0.2350 | 0.2310 | +0.43% | 128.08K | xx.xx | ||
0.49 | 0.50 | 0.48 | -1.98% | 114.74K | xx.xx | ||
0.3210 | 0.3220 | 0.3200 | -0.31% | 106.77K | xx.xx | ||
0.88 | 0.88 | 0.88 | -0.23% | 103.73K | xx.xx | ||
23.20 | 23.20 | 22.40 | +1.75% | 77.58K | xx.xx | ||
1.900 | 1.900 | 1.860 | +0.26% | 75.63K | xx.xx | ||
0.7700 | 0.7880 | 0.7700 | +1.32% | 65.46K | xx.xx | ||
45.80 | 46.00 | 45.30 | -0.43% | 56.27K | xx.xx | ||
5.1500 | 5.1500 | 4.8000 | +5.53% | 47.42K | xx.xx | ||
0.6820 | 0.6820 | 0.6700 | +0.29% | 35.44K | xx.xx | ||
36.80 | 36.80 | 35.95 | +3.08% | 31.5K | xx.xx | ||
66.0000 | 66.2000 | 65.2000 | 0.00% | 28.05K | xx.xx | ||
25.85 | 25.85 | 25.50 | +0.39% | 26.64K | xx.xx | ||
1.3800 | 1.4200 | 1.3500 | 0.00% | 20.97K | xx.xx | ||
1.605 | 1.605 | 1.580 | -0.62% | 20.34K | xx.xx | ||
3.0100 | 3.0800 | 2.9300 | +2.03% | 17.84K | xx.xx | ||
2.840 | 2.840 | 2.750 | +1.79% | 13.41K | xx.xx | ||
64.00 | 64.00 | 63.60 | 0.00% | 12.68K | xx.xx | ||
36.8000 | 36.8000 | 35.7000 | +2.51% | 12.1K | xx.xx | ||
15.5800 | 15.6200 | 15.4400 | -0.38% | 8.8K | xx.xx | ||
9.8000 | 9.8200 | 9.7400 | +0.41% | 4.61K | xx.xx | ||
88.0000 | 91.8000 | 88.0000 | -2.00% | 4.24K | xx.xx | ||
31.5800 | 31.7500 | 31.4600 | -0.38% | 2.9K | xx.xx | ||
14.250 | 14.250 | 14.000 | +0.71% | 2.42K | xx.xx | ||
18.00 | 18.10 | 17.80 | -0.55% | 2.39K | xx.xx | ||
13.5000 | 13.5000 | 13.5000 | -1.46% | 1.73K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
139.2800 | 139.8400 | 139.2800 | -1.71% | 197 | xx.xx | ||
224.60 | 226.40 | 224.50 | -0.84% | 176 | xx.xx |