Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
39.84 | 40.71 | 39.51 | -0.35% | 4.21M | xx.xx | ||
7.15 | 7.39 | 7.09 | -4.46% | 4.05M | xx.xx | ||
64.93 | 66.35 | 64.65 | -1.25% | 2.31M | xx.xx | ||
57.94 | 58.66 | 57.54 | -0.62% | 1.96M | xx.xx | ||
49.60 | 50.60 | 49.33 | -0.56% | 1.89M | xx.xx | ||
24.48 | 25.15 | 24.18 | -0.29% | 1.64M | xx.xx | ||
3.802 | 3.851 | 3.761 | -0.86% | 1.58M | xx.xx | ||
8.81 | 8.86 | 8.64 | +0.57% | 1.12M | xx.xx | ||
3.48 | 3.52 | 3.41 | +0.58% | 1.08M | xx.xx | ||
12.93 | 13.69 | 12.88 | -4.26% | 1.05M | xx.xx | ||
4.3800 | 4.6920 | 4.3700 | -5.60% | 798.41K | xx.xx | ||
8.26 | 8.46 | 8.22 | -1.69% | 689.92K | xx.xx | ||
157.25 | 160.40 | 155.15 | -0.98% | 646.24K | xx.xx | ||
29.41 | 29.60 | 28.76 | +0.38% | 635.81K | xx.xx | ||
160.20 | 163.20 | 158.45 | -0.65% | 438.5K | xx.xx | ||
139.20 | 141.50 | 138.80 | -0.39% | 431.78K | xx.xx | ||
72.00 | 74.70 | 71.68 | -2.83% | 369.49K | xx.xx | ||
14.68 | 14.88 | 14.18 | +0.27% | 275.23K | xx.xx | ||
39.40 | 39.75 | 36.15 | -10.96% | 254.7K | xx.xx | ||
20.85 | 21.10 | 20.70 | -0.71% | 200K | xx.xx | ||
10.24 | 10.27 | 10.08 | -0.10% | 182.65K | xx.xx | ||
11.720 | 11.980 | 11.680 | -2.33% | 156.65K | xx.xx | ||
13.16 | 13.42 | 13.13 | -1.28% | 147.03K | xx.xx | ||
22.50 | 22.68 | 22.32 | -0.09% | 129.59K | xx.xx | ||
396.20 | 403.50 | 395.60 | -1.02% | 122.28K | xx.xx | ||
24.00 | 24.80 | 24.00 | 0.00% | 119.62K | xx.xx | ||
95.00 | 96.14 | 93.20 | -0.67% | 117.86K | xx.xx | ||
23.30 | 23.38 | 22.72 | +2.37% | 86.46K | xx.xx | ||
130.00 | 131.80 | 129.00 | -0.76% | 83.16K | xx.xx | ||
19.00 | 19.54 | 17.04 | +14.46% | 82.45K | xx.xx | ||
85.10 | 88.60 | 84.50 | -3.95% | 75.51K | xx.xx | ||
25.45 | 25.45 | 23.30 | +4.95% | 64K | xx.xx | ||
738.50 | 768.50 | 734.00 | -2.89% | 54.36K | xx.xx | ||
84.35 | 85.20 | 83.60 | +0.42% | 52.93K | xx.xx | ||
29.55 | 30.00 | 27.60 | -1.01% | 51.86K | xx.xx | ||
512.80 | 515.60 | 507.80 | -0.04% | 45.25K | xx.xx | ||
94.80 | 95.80 | 93.00 | +1.94% | 41.43K | xx.xx | ||
295.50 | 304.50 | 295.00 | -1.17% | 35.27K | xx.xx | ||
46.50 | 46.95 | 46.25 | -0.64% | 34.33K | xx.xx | ||
110.00 | 111.60 | 109.60 | -0.90% | 27.36K | xx.xx | ||
149.80 | 149.80 | 144.40 | +2.18% | 25.97K | xx.xx | ||
637.00 | 678.00 | 630.00 | +1.76% | 22K | xx.xx | ||
107.40 | 109.00 | 105.60 | -0.56% | 20.39K | xx.xx | ||
89.00 | 93.40 | 88.15 | -3.78% | 18.74K | xx.xx | ||
633.00 | 643.80 | 627.20 | -0.41% | 18.06K | xx.xx | ||
448.60 | 457.80 | 445.20 | -0.66% | 17.66K | xx.xx | ||
113.60 | 117.00 | 112.00 | -1.22% | 16.23K | xx.xx | ||
860.00 | 867.50 | 858.00 | -0.41% | 10.52K | xx.xx | ||
2,935.00 | 3,050.00 | 2,915.00 | -2.65% | 3.12K | xx.xx | ||
17,140 | 17,570 | 16,980 | +0.12% | 1.82K | xx.xx |