Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.27 | 5.38 | 4.71 | +11.89% | 191.59M | xx.xx | ||
1.450 | 1.510 | 1.340 | +7.41% | 94.59M | xx.xx | ||
5.67 | 6.64 | 5.55 | -4.55% | 47.71M | xx.xx | ||
4.100 | 4.490 | 4.010 | -5.09% | 30.4M | xx.xx | ||
20.68 | 20.68 | 18.31 | +7.48% | 25.5M | xx.xx | ||
3.450 | 3.880 | 3.010 | +14.62% | 24.75M | xx.xx | ||
11.42 | 12.29 | 11.25 | -5.07% | 17.42M | xx.xx | ||
139.55 | 140.45 | 135.51 | +2.72% | 15.1M | xx.xx | ||
39.95 | 41.48 | 38.75 | +2.73% | 12.75M | xx.xx | ||
8.31 | 8.85 | 8.09 | +3.49% | 12.53M | xx.xx | ||
28.59 | 30.15 | 26.80 | +1.93% | 11.82M | xx.xx | ||
10.28 | 10.60 | 9.93 | +0.10% | 9.94M | xx.xx | ||
30.40 | 31.48 | 29.21 | -1.23% | 9.43M | xx.xx | ||
21.36 | 21.50 | 21.00 | +0.47% | 8.57M | xx.xx | ||
56.30 | 60.99 | 55.90 | -6.60% | 7.43M | xx.xx | ||
58.98 | 59.39 | 56.51 | +3.15% | 7.42M | xx.xx | ||
25.61 | 25.75 | 24.98 | +0.79% | 6.2M | xx.xx | ||
26.60 | 26.92 | 26.44 | -0.37% | 5.85M | xx.xx | ||
34.92 | 34.92 | 32.38 | +7.51% | 5.69M | xx.xx | ||
122.20 | 123.20 | 121.30 | +0.37% | 4.92M | xx.xx | ||
22.20 | 22.45 | 22.00 | +0.86% | 4.33M | xx.xx | ||
120.58 | 123.35 | 114.62 | +3.12% | 3.97M | xx.xx | ||
39.69 | 41.80 | 37.62 | +1.07% | 3.89M | xx.xx | ||
37.90 | 38.18 | 37.50 | +1.04% | 3.74M | xx.xx | ||
40.40 | 40.50 | 39.70 | +1.18% | 3.66M | xx.xx | ||
86.35 | 86.55 | 84.52 | +1.49% | 3.25M | xx.xx | ||
137.40 | 137.74 | 136.02 | +0.76% | 2.97M | xx.xx | ||
74.85 | 75.39 | 74.00 | +1.05% | 2.88M | xx.xx | ||
33.85 | 34.40 | 33.70 | -0.67% | 2.57M | xx.xx | ||
172.00 | 177.20 | 168.51 | -4.77% | 2.53M | xx.xx | ||
68.95 | 68.99 | 66.80 | +2.07% | 2.07M | xx.xx | ||
75.06 | 77.75 | 74.96 | +0.66% | 1.9M | xx.xx | ||
102.50 | 104.00 | 100.00 | +0.58% | 1.8M | xx.xx | ||
265.10 | 274.69 | 263.00 | -3.39% | 1.26M | xx.xx | ||
145.25 | 147.30 | 143.80 | +0.89% | 1.19M | xx.xx | ||
155.11 | 155.74 | 154.15 | +0.05% | 1.12M | xx.xx | ||
213.90 | 218.35 | 212.11 | -1.39% | 1.1M | xx.xx | ||
719.80 | 723.00 | 702.10 | +1.08% | 918.37K | xx.xx | ||
112.74 | 113.97 | 112.26 | -0.17% | 905.98K | xx.xx | ||
206.40 | 210.90 | 204.50 | -1.37% | 864.08K | xx.xx | ||
177.30 | 177.95 | 174.00 | +1.18% | 850.66K | xx.xx | ||
189.10 | 191.80 | 185.22 | +0.59% | 536.49K | xx.xx | ||
424.50 | 429.75 | 421.00 | -0.06% | 527.38K | xx.xx | ||
276.80 | 281.50 | 275.00 | -0.93% | 487.94K | xx.xx | ||
377.00 | 381.00 | 374.07 | -0.22% | 481.2K | xx.xx | ||
300.50 | 307.00 | 299.00 | -0.91% | 425.45K | xx.xx | ||
235.10 | 237.49 | 234.50 | -0.46% | 403.2K | xx.xx | ||
494.05 | 500.80 | 494.05 | -0.71% | 293.78K | xx.xx | ||
440.63 | 440.63 | 409.99 | +7.50% | 242.52K | xx.xx | ||
2,787.00 | 2,830.00 | 2,770.00 | +0.14% | 50.96K | xx.xx |