Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.160 | 16.230 | 15.990 | +0.12% | 46.17M | xx.xx | ||
12.740 | 12.860 | 12.600 | +0.16% | 45.72M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
64.560 | 65.500 | 64.060 | -0.89% | 15.26M | xx.xx | ||
163.220 | 166.590 | 161.110 | -2.50% | 6.03M | xx.xx | ||
20.550 | 20.750 | 20.310 | +0.20% | 5.13M | xx.xx | ||
11.970 | 12.110 | 11.740 | -1.48% | 4.69M | xx.xx | ||
105.530 | 107.480 | 104.530 | -0.04% | 4.1M | xx.xx | ||
24.57 | 25.00 | 24.47 | -0.53% | 3.97M | xx.xx | ||
35.280 | 35.880 | 35.160 | -1.98% | 3.69M | xx.xx | ||
17.000 | 17.080 | 16.680 | +1.98% | 3.36M | xx.xx | ||
25.300 | 25.500 | 24.600 | +1.28% | 2.95M | xx.xx | ||
38.880 | 40.400 | 38.000 | -2.89% | 2.47M | xx.xx | ||
58.40 | 62.00 | 58.08 | -1.97% | 2.23M | xx.xx | ||
13.46 | 13.55 | 13.16 | +0.67% | 2.21M | xx.xx | ||
32.450 | 32.970 | 31.970 | +0.87% | 1.9M | xx.xx | ||
196.65 | 198.17 | 193.01 | +1.43% | 1.7M | xx.xx | ||
66.460 | 67.020 | 65.630 | +0.59% | 1.55M | xx.xx | ||
59.360 | 62.270 | 59.080 | -2.52% | 1.27M | xx.xx | ||
161.77 | 162.94 | 161.28 | -0.75% | 1.26M | xx.xx | ||
46.330 | 46.930 | 45.070 | +1.40% | 1.19M | xx.xx | ||
67.720 | 69.250 | 67.550 | -0.91% | 1.16M | xx.xx | ||
28.580 | 29.600 | 28.510 | -1.52% | 1.05M | xx.xx | ||
31.030 | 31.990 | 30.830 | -1.82% | 1.03M | xx.xx | ||
306.67 | 320.96 | 304.73 | -2.99% | 644.27K | xx.xx | ||
64.930 | 65.710 | 64.400 | -0.51% | 622.6K | xx.xx | ||
141.99 | 144.53 | 139.34 | -2.04% | 611.06K | xx.xx | ||
51.670 | 52.450 | 51.510 | -1.63% | 591.69K | xx.xx | ||
167.190 | 173.480 | 165.440 | -2.13% | 529.46K | xx.xx | ||
181.70 | 186.42 | 180.33 | -3.06% | 503.21K | xx.xx | ||
204.92 | 205.63 | 194.30 | +2.75% | 496.19K | xx.xx | ||
158.32 | 159.47 | 156.85 | +1.48% | 482.63K | xx.xx | ||
125.240 | 125.480 | 122.250 | +2.56% | 467.34K | xx.xx | ||
105.340 | 105.790 | 103.010 | +1.07% | 454.75K | xx.xx | ||
320.46 | 326.96 | 319.18 | -1.23% | 428.88K | xx.xx | ||
543.44 | 567.00 | 538.76 | -3.93% | 398.25K | xx.xx | ||
267.69 | 268.88 | 260.10 | +2.18% | 321.42K | xx.xx | ||
131.11 | 133.00 | 129.66 | -0.61% | 267.59K | xx.xx | ||
182.370 | 183.980 | 179.000 | +0.79% | 263.8K | xx.xx | ||
279.00 | 282.00 | 275.00 | +5.45% | 121.21K | xx.xx | ||
1,099.19 | 1,124.98 | 1,090.64 | -0.48% | 65.91K | xx.xx | ||
2,875.19 | 2,926.00 | 2,736.28 | +4.91% | 29.55K | xx.xx | ||
1,061.01 | 1,075.00 | 1,052.01 | -1.12% | 28.76K | xx.xx | ||
1,720.81 | 1,721.00 | 1,690.01 | +1.52% | 21.49K | xx.xx | ||
4,553.79 | 4,556.00 | 4,528.01 | -0.26% | 15.89K | xx.xx | ||
19,075.42 | 19,275.00 | 18,152.00 | +5.25% | 10.21K | xx.xx | ||
5,788.66 | 5,925.99 | 5,788.66 | -0.30% | 8.98K | xx.xx | ||
4,263.00 | 4,385.98 | 4,261.65 | -3.18% | 7.29K | xx.xx | ||
16,185.140 | 16,185.140 | 16,185.140 | +4.59% | 2.48K | xx.xx | ||
52,350.00 | 52,500.00 | 52,350.00 | -3.22% | 751 | xx.xx |