Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
75.21 | 77.95 | 74.99 | -2.08% | 4.83M | xx.xx | ||
35.95 | 36.32 | 35.75 | -0.10% | 3.4M | xx.xx | ||
18.94 | 19.62 | 18.72 | -2.32% | 2.76M | xx.xx | ||
10.83 | 10.98 | 10.70 | 0.00% | 2.74M | xx.xx | ||
11.300 | 11.470 | 11.080 | +1.89% | 2.43M | xx.xx | ||
22.44 | 22.70 | 22.31 | -0.93% | 2.28M | xx.xx | ||
55.16 | 56.69 | 54.83 | -0.49% | 2.22M | xx.xx | ||
18.36 | 18.74 | 18.30 | -0.86% | 2.02M | xx.xx | ||
23.41 | 23.78 | 23.40 | -1.06% | 1.96M | xx.xx | ||
17.77 | 18.85 | 17.69 | -4.77% | 1.83M | xx.xx | ||
49.45 | 50.25 | 49.32 | -1.34% | 1.81M | xx.xx | ||
27.29 | 27.65 | 27.18 | -0.27% | 1.75M | xx.xx | ||
52.42 | 53.31 | 52.29 | -1.37% | 1.61M | xx.xx | ||
46.42 | 46.79 | 46.19 | -0.71% | 1.59M | xx.xx | ||
42.69 | 43.22 | 42.44 | -0.37% | 1.44M | xx.xx | ||
97.35 | 100.25 | 95.87 | +8.65% | 1.3M | xx.xx | ||
79.06 | 80.74 | 78.97 | -1.68% | 1.27M | xx.xx | ||
143.64 | 145.75 | 143.27 | -0.94% | 1.16M | xx.xx | ||
65.95 | 66.80 | 65.79 | -0.53% | 1.14M | xx.xx | ||
79.26 | 79.99 | 77.56 | +2.13% | 1.1M | xx.xx | ||
64.82 | 65.66 | 64.65 | -0.52% | 1.04M | xx.xx | ||
83.930 | 90.920 | 83.650 | -7.93% | 1M | xx.xx | ||
54.34 | 54.90 | 53.96 | -0.13% | 973.68K | xx.xx | ||
103.25 | 105.10 | 102.99 | 0.00% | 952.91K | xx.xx | ||
29.26 | 29.80 | 29.15 | -0.51% | 924.58K | xx.xx | ||
60.47 | 61.33 | 60.22 | -0.37% | 850.57K | xx.xx | ||
129.44 | 130.34 | 128.96 | +0.08% | 822.7K | xx.xx | ||
49.81 | 50.56 | 49.56 | -0.64% | 762.04K | xx.xx | ||
75.25 | 77.94 | 74.99 | -2.04% | 736.34K | xx.xx | ||
92.14 | 92.97 | 91.51 | -1.02% | 685.03K | xx.xx | ||
69.19 | 70.01 | 69.00 | -0.40% | 665.65K | xx.xx | ||
76.30 | 78.25 | 75.24 | +3.47% | 616.78K | xx.xx | ||
67.17 | 69.25 | 66.94 | -1.68% | 602.55K | xx.xx | ||
108.79 | 110.60 | 108.51 | -1.05% | 584.62K | xx.xx | ||
53.40 | 54.05 | 53.22 | -0.80% | 542.22K | xx.xx | ||
68.94 | 69.95 | 68.61 | -0.69% | 458.13K | xx.xx | ||
70.65 | 71.74 | 70.31 | -1.04% | 413.59K | xx.xx | ||
79.26 | 79.96 | 77.73 | +2.13% | 401.84K | xx.xx | ||
173.26 | 175.13 | 172.65 | -0.76% | 370.33K | xx.xx | ||
113.70 | 114.50 | 113.54 | -0.15% | 351.48K | xx.xx | ||
76.31 | 77.97 | 76.08 | -1.50% | 344.05K | xx.xx | ||
92.24 | 93.65 | 91.88 | -1.34% | 328.7K | xx.xx | ||
81.38 | 83.14 | 80.94 | -1.48% | 326.73K | xx.xx | ||
93.06 | 94.44 | 92.87 | -0.20% | 278.87K | xx.xx | ||
124.01 | 125.61 | 123.78 | -0.27% | 273.7K | xx.xx | ||
166.30 | 170.38 | 165.55 | -2.41% | 259.64K | xx.xx | ||
103.17 | 105.05 | 103.00 | -0.09% | 246.77K | xx.xx | ||
155.93 | 156.96 | 154.56 | +0.17% | 239.19K | xx.xx | ||
236.37 | 238.68 | 235.03 | -0.01% | 109.38K | xx.xx | ||
3,697.19 | 3,734.41 | 3,692.50 | -0.32% | 10.12K | xx.xx |