52 Week High - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
China Construction Bank	5.630	5.680	5.610	-0.18%	354.14M	xx.xx	23:39:53
Bank of China H	3.730	3.750	3.710	-0.27%	264.63M	xx.xx	23:40:09
Agricultural Bank Of China	3.79	3.81	3.73	+1.34%	161.23M	xx.xx	23:37:20
CGN Power Co Ltd	2.910	2.920	2.830	+2.83%	81.42M	xx.xx	23:39:53
CRRC Corp	5.10	5.12	4.80	+9.21%	66.43M	xx.xx	23:37:23
PetroChina H	7.59	7.74	7.52	-1.17%	62.3M	xx.xx	23:40:41
COSCO Shipping H	12.40	12.48	11.98	+5.98%	39.04M	xx.xx	23:39:28
Beijing Enterprises Water	2.43	2.45	2.26	+8.48%	37.95M	xx.xx	23:07:16
China Citic Bank	4.91	4.92	4.84	+1.03%	30.12M	xx.xx	23:37:28
South Manganese Investment	0.640	0.710	0.630	0.00%	26.84M	xx.xx	22:53:24
Great Wall Motor	13.40	13.58	12.26	+7.20%	26.1M	xx.xx	23:25:56
China Everbright Environment Group	3.70	3.75	3.63	+1.93%	24.67M	xx.xx	23:37:45
China Unicom Hong Kong	6.25	6.33	6.20	+0.32%	20.22M	xx.xx	23:40:02
Dongyue Group Ltd	9.04	9.20	8.63	+2.73%	17.31M	xx.xx	23:13:34
Lianhua Supermarket	0.460	0.550	0.360	+46.03%	16.98M	xx.xx	22:45:56
Lonking Holdings	1.680	1.700	1.550	+8.39%	16.91M	xx.xx	23:22:58
China Mobile	74.15	75.00	74.10	+0.20%	16.55M	xx.xx	23:40:20
Pacific Basin Shipping	2.980	3.010	2.900	+0.68%	15.15M	xx.xx	23:32:10
Bank of Communications	6.090	6.100	5.980	+1.33%	13.74M	xx.xx	23:37:31
China Shenhua Energy H	35.800	37.150	35.650	-1.92%	13.36M	xx.xx	23:40:15
China Railway Signal Communication	3.46	3.49	3.29	+3.90%	13.26M	xx.xx	23:31:17
Tencent Holdings	376.20	380.00	368.00	+1.40%	11.79M	xx.xx	23:40:16
Wynn Macau Ltd	8.40	8.44	7.93	+5.13%	11.64M	xx.xx	23:36:20
CMOC	8.18	8.18	7.93	+1.87%	11.26M	xx.xx	23:33:21
Kunlun Energy	8.160	8.220	7.930	+1.62%	10.64M	xx.xx	23:40:06
Yichang Hec Changjiang Pharma	12.68	13.30	11.60	-3.65%	9.49M	xx.xx	23:15:59
China Resources Power	21.45	21.55	20.90	+1.66%	9.3M	xx.xx	23:37:43
China Suntien Green Energy Corp	3.730	3.740	3.630	+3.04%	8.18M	xx.xx	23:33:52
Chongqing Ruralmmercial Bank	3.64	3.65	3.57	+1.68%	7.81M	xx.xx	23:40:01
Sinotrans Ltd	4.660	4.690	4.460	+3.10%	7.4M	xx.xx	23:04:31
Jiangxi Copper	17.58	17.74	17.14	+1.15%	7.19M	xx.xx	23:39:40
China Nonferrous Mining	7.900	7.900	7.560	+4.08%	6.73M	xx.xx	23:11:17
Zoomlion Heavy Industry	6.44	6.44	6.13	+3.70%	6.5M	xx.xx	23:31:30
Kinetic Mines and Energy	1.140	1.140	1.000	+14.00%	6.41M	xx.xx	22:47:21
CSSC Offshore & Marine Engineering	13.62	13.68	12.32	+10.55%	6.32M	xx.xx	23:07:20
Time Interconnect Tech	2.020	2.040	1.950	+4.66%	5.76M	xx.xx	22:47:20
China BlueChemical	2.640	2.680	2.590	+2.33%	5.43M	xx.xx	23:04:31
CGN New Energy	2.600	2.620	2.530	+1.96%	4.82M	xx.xx	22:50:19
MGM China Holdings	15.24	15.26	14.50	+4.53%	4.82M	xx.xx	23:39:09
Tianjin Port Development	0.660	0.670	0.640	+1.54%	4.73M	xx.xx	23:37:34
Singamas Container	0.740	0.760	0.730	-2.63%	4.33M	xx.xx	23:00:26
Wasion Group	7.41	7.44	6.78	+9.29%	4.24M	xx.xx	23:28:00
Dongfang Electric	12.38	12.40	11.82	+2.48%	3.77M	xx.xx	23:31:27
Sinopec Kantons	3.95	4.01	3.91	+0.25%	3.69M	xx.xx	23:19:40
Qingdao Port International Co	5.55	5.59	5.48	+0.54%	3.38M	xx.xx	23:26:01
China Everbright Water Ltd	1.490	1.510	1.420	+5.67%	3.29M	xx.xx	23:38:56
CIMC Enric Holdings	8.30	8.30	7.90	+5.06%	3.1M	xx.xx	23:31:30
Qinhuangdao Port	1.730	1.770	1.720	0.00%	3.06M	xx.xx	23:36:55
Sichuan Expressway	3.460	3.460	3.420	0.00%	2.89M	xx.xx	23:24:03
TCL Multimedia Tech	5.85	5.90	5.66	+2.27%	2.83M	xx.xx	22:57:46
Bank of Chongqing	5.12	5.16	5.08	+1.59%	2.75M	xx.xx	23:01:17
SINOPEC Engineering	5.36	5.39	5.28	+0.75%	2.69M	xx.xx	23:27:51
SITC Int	19.86	20.05	19.24	+3.12%	2.66M	xx.xx	23:39:03
China Development Bank	2.360	2.390	2.270	+2.61%	2.44M	xx.xx	23:03:39
First Tractor Co	9.420	9.500	9.080	+2.50%	1.98M	xx.xx	23:30:22
Tianjin Develop	1.960	1.960	1.890	+4.26%	1.93M	xx.xx	23:16:49
Genertec Universal Medical	5.13	5.13	5.05	+0.79%	1.93M	xx.xx	22:42:31
Zhongguancun Science	0.750	0.750	0.750	0.00%	1.86M	xx.xx	23:36:34
Yue Yuen Ind	15.34	15.46	14.82	+1.86%	1.82M	xx.xx	23:05:44
Hutchison China	35.15	35.60	33.95	+1.44%	1.81M	xx.xx	22:48:47
Anhui Expressway Co	9.94	9.98	9.70	+2.69%	1.78M	xx.xx	23:09:25
Shanghai Industrial Urban Develop	0.495	0.520	0.495	-2.94%	1.68M	xx.xx	23:37:08
Shenzhen Expressway	7.87	7.88	7.68	+2.47%	1.55M	xx.xx	23:24:04
Xinhua Winshare Publishing Media	9.05	9.08	8.79	+2.72%	1.47M	xx.xx	23:10:41
DeTai New Energy	0.011	0.013	0.011	-8.33%	1.44M	xx.xx	23:29:02
Fuyao Glass Industry Group	49.55	49.70	48.10	+2.27%	1.27M	xx.xx	23:37:34
Zhengzhou Coal Mining Machinery	14.16	14.32	13.92	+1.29%	1.25M	xx.xx	23:25:48
SciClone Pharmaceuticals	18.20	18.30	18.20	-0.11%	1.13M	xx.xx	23:10:11
Envision Greenwise Holdings	4.800	4.810	4.700	+1.91%	1.1M	xx.xx	23:33:06
Neusoft Edu	3.60	3.68	3.45	+4.65%	1M	xx.xx	23:22:06
Star Plus Legend Holdings	10.78	10.82	10.30	+3.65%	995.5K	xx.xx	23:20:16
Hisense Home	37.50	37.75	36.25	+2.18%	810K	xx.xx	23:28:19
Greenheart	0.099	0.099	0.094	+7.61%	786K	xx.xx	22:44:51
Consun Pharma	6.49	6.50	6.33	+2.04%	683K	xx.xx	23:34:27
Tianjin Capital Environmental	3.400	3.430	3.350	+1.19%	586K	xx.xx	23:06:07
Left Field Printing Group	0.500	0.500	0.485	+2.04%	564.25K	xx.xx	22:00:45
China Merchants China Direct	11.92	12.00	11.74	+1.88%	500K	xx.xx	23:21:28
Swire Pacific A	68.65	70.00	68.60	-1.01%	448.99K	xx.xx	23:29:59
Modern Dental	5.320	5.400	5.150	+3.10%	444K	xx.xx	23:29:10
Dynagreen Environmental	2.94	2.98	2.94	0.00%	426K	xx.xx	23:40:41
Sinomedia	1.110	1.130	1.100	+0.91%	420K	xx.xx	23:38:02
Standard Chartered	75.20	76.05	74.90	+0.60%	382.87K	xx.xx	23:39:00
Livzon Pharma	29.70	29.80	28.90	+1.37%	341.22K	xx.xx	23:24:19
Dah Sing Banking	6.90	6.94	6.88	+0.58%	331.2K	xx.xx	23:00:35
Sichuan Energy	1.950	1.950	1.900	+3.17%	326K	xx.xx	22:56:35
Vesync Co	5.56	5.73	5.48	+1.46%	316K	xx.xx	22:55:52
Shanghai Chicmax Cosmetic	55.15	56.95	54.25	+0.73%	293.8K	xx.xx	22:53:29
Henlius Biotech	17.20	17.78	17.08	0.00%	242.2K	xx.xx	23:40:43
Dah Sing Financial	23.35	23.50	23.00	+1.08%	199.7K	xx.xx	23:31:47
Alco	12.840	13.200	12.560	+1.42%	164.2K	xx.xx	23:28:07
BoardWare Intelligence Technology	3.92	3.96	3.91	+0.51%	132K	xx.xx	23:40:03
Aeon Credit Service Asia	5.97	5.97	5.92	+0.84%	122K	xx.xx	23:25:06
China Mobile	68.75	69.45	68.65	+0.51%	112K	xx.xx	23:16:30
LC Logistics	18.88	19.30	17.40	+7.76%	71K	xx.xx	23:01:01
Tencent Music Entertainment	54.25	57.30	51.95	+2.94%	60K	xx.xx	23:20:33
Changjiu Holdings	47.90	48.55	46.10	+2.90%	52.2K	xx.xx	23:17:44
Xinda Investment Holdings	0.078	0.080	0.069	+14.71%	41K	xx.xx	21:33:23
Manulife Financial	200.20	201.60	199.50	+0.35%	30.6K	xx.xx	23:17:39
Great Wall Motor	12.20	12.20	11.78	+5.72%	23K	xx.xx	22:13:04
Xiaomi	18.16	18.16	17.90	+1.00%	20.4K	xx.xx	22:47:20
APAC Resources	1.200	1.200	1.200	+0.84%	20K	xx.xx	21:38:15
Tencent Holdings	349.60	351.00	343.00	+1.86%	11K	xx.xx	22:59:39
Vicon Holdings	0.24	0.25	0.24	0.00%	8K	xx.xx	22:36:07
Hung Hing Printing	1.200	1.200	1.190	+0.84%	6K	xx.xx	22:26:58
Kanzhun	79.50	79.85	78.00	+1.92%	5.9K	xx.xx	23:26:00
Million Cities	0.850	0.850	0.850	0.00%	4K	xx.xx	21:31:15
Rizhao Port Jurong	0.660	0.660	0.660	+10.00%	2K	xx.xx	21:37:22
Chinney Kin Wing Holdings Ltd	0.285	0.290	0.275	0.00%	0	xx.xx	10/05
Asia Financial	3.65	3.65	3.55	0.00%	0	xx.xx	10/05
New Hope Service Holdings	1.80	1.80	1.75	0.00%	0	xx.xx	10/05

Markets

US 30

39,516.00

+3.2

+0.01%

US 500

5,226.40

+3.7

+0.07%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

12.55

0.00

0.00%

Dollar Index

105.185

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

China Construction Bank

Bank of China H

Agricultural Bank Of China

CGN Power Co Ltd

CRRC Corp

PetroChina H

COSCO Shipping H

Beijing Enterprises Water

China Citic Bank

South Manganese Investment

Great Wall Motor

China Everbright Environment Group

China Unicom Hong Kong

Dongyue Group Ltd

Lianhua Supermarket

Lonking Holdings

China Mobile

Pacific Basin Shipping

Bank of Communications

China Shenhua Energy H

China Railway Signal Communication

Tencent Holdings

Wynn Macau Ltd

CMOC

Kunlun Energy

Yichang Hec Changjiang Pharma

China Resources Power

China Suntien Green Energy Corp

Chongqing Ruralmmercial Bank

Sinotrans Ltd

Jiangxi Copper

China Nonferrous Mining

Zoomlion Heavy Industry

Kinetic Mines and Energy

CSSC Offshore & Marine Engineering

Time Interconnect Tech

China BlueChemical

CGN New Energy

MGM China Holdings

Tianjin Port Development

Singamas Container

Wasion Group

Dongfang Electric

Sinopec Kantons

Qingdao Port International Co

China Everbright Water Ltd

CIMC Enric Holdings

Qinhuangdao Port

Sichuan Expressway

TCL Multimedia Tech

Bank of Chongqing

SINOPEC Engineering

SITC Int

China Development Bank

First Tractor Co

Tianjin Develop

Genertec Universal Medical

Zhongguancun Science

Yue Yuen Ind

Hutchison China

Anhui Expressway Co

Shanghai Industrial Urban Develop

Shenzhen Expressway

Xinhua Winshare Publishing Media

DeTai New Energy

Fuyao Glass Industry Group

Zhengzhou Coal Mining Machinery

SciClone Pharmaceuticals

Envision Greenwise Holdings

Neusoft Edu

Star Plus Legend Holdings

Hisense Home

Greenheart

Consun Pharma

Tianjin Capital Environmental

Left Field Printing Group

China Merchants China Direct

Swire Pacific A