Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
133.80 | 133.80 | 131.90 | +1.13% | 2.08M | xx.xx | ||
119.20 | 119.20 | 116.80 | +1.88% | 1.21M | xx.xx | ||
1.296 | 1.360 | 1.220 | -1.67% | 763.4K | xx.xx | ||
316.0 | 318.2 | 314.6 | +0.19% | 578.79K | xx.xx | ||
568.8 | 569.4 | 562.0 | +1.07% | 425.8K | xx.xx | ||
31.6000 | 31.7500 | 31.3500 | +0.32% | 237.62K | xx.xx | ||
51.30 | 51.90 | 50.40 | +0.39% | 225.02K | xx.xx | ||
94.4 | 97.6 | 93.9 | -1.51% | 218.18K | xx.xx | ||
287.20 | 290.60 | 284.40 | +0.98% | 198.2K | xx.xx | ||
60.7 | 61.4 | 60.4 | 0.00% | 194.51K | xx.xx | ||
31.30 | 31.40 | 30.50 | +1.62% | 138.68K | xx.xx | ||
168.00 | 171.50 | 167.50 | -1.87% | 121.47K | xx.xx | ||
286.9 | 291.1 | 285.0 | -1.44% | 116.89K | xx.xx | ||
202.00 | 205.80 | 201.20 | -1.85% | 115.84K | xx.xx | ||
29.70 | 30.10 | 29.10 | +2.77% | 114.87K | xx.xx | ||
32.50 | 32.50 | 30.75 | +7.79% | 97.22K | xx.xx | ||
1.6200 | 1.6200 | 1.4400 | +30.65% | 83.18K | xx.xx | ||
30.70 | 32.30 | 29.80 | +3.37% | 71.34K | xx.xx | ||
304.200 | 309.000 | 299.600 | +1.06% | 69.31K | xx.xx | ||
369.00 | 383.00 | 360.60 | -1.13% | 57.32K | xx.xx | ||
76.80 | 80.20 | 76.00 | +3.78% | 56.6K | xx.xx | ||
251.50 | 253.00 | 244.50 | +1.62% | 55.24K | xx.xx | ||
10.00 | 10.00 | 9.75 | 0.00% | 45.11K | xx.xx | ||
132.80 | 135.60 | 131.40 | +0.15% | 43.85K | xx.xx | ||
14.55 | 14.60 | 13.90 | +3.93% | 40.03K | xx.xx | ||
46.70 | 46.70 | 44.80 | +3.55% | 39.2K | xx.xx | ||
37.00 | 38.20 | 36.60 | +0.82% | 37.67K | xx.xx | ||
110.80 | 111.80 | 110.40 | +0.36% | 36.21K | xx.xx | ||
396.80 | 400.80 | 393.60 | -0.15% | 34.46K | xx.xx | ||
69.90 | 70.00 | 66.40 | +2.79% | 34.17K | xx.xx | ||
29.00 | 29.00 | 28.40 | +1.40% | 34.11K | xx.xx | ||
123.2000 | 123.4000 | 121.2000 | +0.65% | 32.6K | xx.xx | ||
144.9 | 146.0 | 143.0 | -0.21% | 32.45K | xx.xx | ||
492.000 | 508.000 | 489.000 | -1.99% | 30.93K | xx.xx | ||
405.00 | 405.00 | 395.00 | +1.76% | 26.96K | xx.xx | ||
79.10 | 79.70 | 78.00 | +1.54% | 26.27K | xx.xx | ||
17.40 | 17.60 | 17.15 | +1.46% | 22.64K | xx.xx | ||
92.45 | 95.50 | 92.30 | -1.86% | 20.22K | xx.xx | ||
358.50 | 363.50 | 358.50 | -1.10% | 20.19K | xx.xx | ||
240.00 | 246.50 | 238.50 | -1.64% | 19.91K | xx.xx | ||
225.00 | 230.00 | 225.00 | 0.00% | 16.95K | xx.xx | ||
163.00 | 165.50 | 159.00 | +1.88% | 16.02K | xx.xx | ||
180.60 | 191.80 | 179.20 | -5.15% | 14.68K | xx.xx | ||
20.70 | 21.80 | 20.60 | -1.43% | 12.75K | xx.xx | ||
684.00 | 690.00 | 676.00 | -0.73% | 12.67K | xx.xx | ||
15.20 | 16.70 | 14.80 | +2.70% | 12.59K | xx.xx | ||
88.75 | 89.95 | 88.75 | +0.17% | 11.74K | xx.xx | ||
40.70 | 42.70 | 40.20 | -2.16% | 11.38K | xx.xx | ||
67.00 | 67.90 | 66.30 | +1.21% | 11.27K | xx.xx | ||
36.00 | 36.00 | 34.40 | +3.15% | 10.74K | xx.xx | ||
36.25 | 37.50 | 36.25 | -1.76% | 10.66K | xx.xx | ||
215.00 | 217.00 | 210.00 | +1.90% | 10.45K | xx.xx | ||
46.90 | 48.00 | 46.00 | +2.40% | 9.07K | xx.xx | ||
9.45 | 9.45 | 9.28 | +6.18% | 7.6K | xx.xx | ||
38.50 | 38.80 | 38.30 | +3.22% | 7.33K | xx.xx | ||
288.00 | 290.00 | 283.00 | +2.49% | 7.27K | xx.xx | ||
20.80 | 20.80 | 20.80 | +6.01% | 5K | xx.xx | ||
180.00 | 194.00 | 172.00 | +4.05% | 3.69K | xx.xx | ||
193.00 | 195.00 | 192.60 | +11.05% | 2.15K | xx.xx | ||
26.00 | 26.40 | 25.75 | +2.16% | 1.27K | xx.xx | ||
16.0800 | 16.0800 | 16.0000 | +0.50% | 865 | xx.xx | ||
155.60 | 157.20 | 155.20 | +1.70% | 792 | xx.xx | ||
286.60 | 287.80 | 285.50 | +5.29% | 628 | xx.xx | ||
163.4000 | 163.4000 | 163.4000 | +1.97% | 331 | xx.xx | ||
520.00 | 520.00 | 520.00 | +3.17% | 300 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 281 | xx.xx | ||
58.40 | 58.40 | 58.40 | +2.28% | 100 | xx.xx | ||
94.80 | 94.90 | 94.80 | +1.07% | 69 | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 0 | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | 0.00% | 0 | xx.xx | ||
187.10 | 187.10 | 187.00 | 0.00% | 0 | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 0 | xx.xx | ||
35.40 | 35.40 | 35.40 | 0.00% | 0 | xx.xx | ||
47.00 | 47.00 | 47.00 | +3.30% | 0 | xx.xx | ||
94.80 | 94.80 | 93.80 | 0.00% | 0 | xx.xx | ||
66.10 | 66.10 | 66.10 | 0.00% | 0 | xx.xx |