Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
44.13 | 44.77 | 44.04 | -0.76% | 9.64M | xx.xx | ||
25.25 | 25.98 | 24.49 | +2.43% | 4.35M | xx.xx | ||
9.24 | 9.37 | 8.84 | +1.99% | 1.97M | xx.xx | ||
6.70 | 6.90 | 6.59 | -1.33% | 705.1K | xx.xx | ||
0.490 | 0.500 | 0.470 | +4.26% | 309.36K | xx.xx | ||
6.00 | 6.24 | 5.82 | +2.39% | 64.3K | xx.xx | ||
54.10 | 54.46 | 53.59 | 0.00% | 11.84K | xx.xx | ||
49.58 | 49.71 | 49.28 | +0.83% | 10.66K | xx.xx | ||
54.53 | 54.70 | 54.11 | +0.78% | 9.82K | xx.xx | ||
66.66 | 66.92 | 66.50 | +0.03% | 6.72K | xx.xx | ||
102.47 | 102.62 | 101.45 | +1.20% | 6.04K | xx.xx | ||
63.71 | 63.71 | 61.68 | +3.12% | 5.91K | xx.xx | ||
78.22 | 78.40 | 77.83 | +0.75% | 2.66K | xx.xx | ||
76.57 | 78.78 | 76.57 | +0.10% | 2.47K | xx.xx | ||
57.18 | 57.18 | 56.60 | +0.58% | 2.18K | xx.xx | ||
56.29 | 56.29 | 54.39 | +1.42% | 2.15K | xx.xx | ||
95.44 | 96.10 | 95.10 | +0.03% | 1.77K | xx.xx | ||
101.38 | 101.60 | 100.82 | +0.68% | 1.72K | xx.xx | ||
101.25 | 101.30 | 100.00 | +1.25% | 1.61K | xx.xx | ||
124.84 | 124.84 | 123.65 | +1.45% | 1.38K | xx.xx | ||
64.38 | 64.38 | 63.62 | +1.47% | 1.33K | xx.xx | ||
42.20 | 42.20 | 42.20 | +1.98% | 1.25K | xx.xx | ||
80.00 | 80.00 | 79.01 | +1.82% | 789 | xx.xx | ||
112.42 | 112.42 | 111.46 | +1.28% | 750 | xx.xx | ||
407.36 | 407.36 | 398.24 | +7.83% | 597 | xx.xx | ||
61.60 | 61.60 | 60.76 | +0.75% | 547 | xx.xx | ||
25.01 | 25.01 | 25.01 | +12.56% | 500 | xx.xx | ||
106.40 | 106.50 | 106.40 | 0.00% | 462 | xx.xx | ||
560.90 | 560.90 | 560.90 | +0.91% | 300 | xx.xx | ||
925.55 | 925.55 | 925.00 | +1.14% | 203 | xx.xx | ||
275.85 | 276.48 | 273.51 | +0.68% | 179 | xx.xx | ||
675.75 | 675.75 | 675.36 | +0.38% | 140 | xx.xx | ||
271.21 | 271.40 | 271.21 | +0.11% | 121 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
70.21 | 70.21 | 69.23 | +1.74% | 81 | xx.xx | ||
531.06 | 533.18 | 529.47 | +0.42% | 77 | xx.xx | ||
46.50 | 46.50 | 46.32 | +1.20% | 62 | xx.xx | ||
83.90 | 83.90 | 83.90 | +0.95% | 60 | xx.xx | ||
137.48 | 137.48 | 136.50 | +5.75% | 53 | xx.xx | ||
363.27 | 366.84 | 363.27 | -0.58% | 45 | xx.xx | ||
557.70 | 560.45 | 557.45 | +0.56% | 40 | xx.xx | ||
91.53 | 91.53 | 91.06 | +1.44% | 30 | xx.xx | ||
430.08 | 430.08 | 427.98 | +2.89% | 23 | xx.xx | ||
204.20 | 204.20 | 203.40 | +2.25% | 22 | xx.xx | ||
122.04 | 123.00 | 122.04 | -0.17% | 22 | xx.xx | ||
55.12 | 55.12 | 54.96 | +1.42% | 21 | xx.xx | ||
107.00 | 107.00 | 107.00 | +0.01% | 19 | xx.xx | ||
98.00 | 98.00 | 97.50 | +3.38% | 15 | xx.xx | ||
231.84 | 231.84 | 230.46 | +1.20% | 12 | xx.xx | ||
599.44 | 599.44 | 595.90 | +1.02% | 12 | xx.xx | ||
34.20 | 34.20 | 33.90 | +2.06% | 8 | xx.xx | ||
519.48 | 519.48 | 518.25 | +5.70% | 6 | xx.xx | ||
89.64 | 89.64 | 89.01 | +0.40% | 6 | xx.xx | ||
300.00 | 300.00 | 300.00 | 0.00% | 5 | xx.xx | ||
99.50 | 99.50 | 99.50 | +2.05% | 5 | xx.xx | ||
74.69 | 75.05 | 74.69 | +0.74% | 5 | xx.xx | ||
281.45 | 281.45 | 281.45 | +7.90% | 4 | xx.xx | ||
559.35 | 560.45 | 559.35 | +1.85% | 4 | xx.xx | ||
53.50 | 54.25 | 53.50 | +2.12% | 3 | xx.xx | ||
836.64 | 836.64 | 833.02 | +1.16% | 2 | xx.xx | ||
402.80 | 403.20 | 402.80 | +1.76% | 2 | xx.xx | ||
395.46 | 395.46 | 395.46 | +5.23% | 2 | xx.xx | ||
305.46 | 305.46 | 305.46 | +4.99% | 1 | xx.xx | ||
380.76 | 380.76 | 380.76 | +0.49% | 1 | xx.xx | ||
100.00 | 100.00 | 100.00 | +3.14% | 1 | xx.xx | ||
719.94 | 719.94 | 719.94 | +4.31% | 1 | xx.xx | ||
369.63 | 369.63 | 369.63 | +2.13% | 1 | xx.xx | ||
227.24 | 227.24 | 227.24 | +6.61% | 1 | xx.xx | ||
255.82 | 255.82 | 255.82 | +1.47% | 1 | xx.xx | ||
373.41 | 373.41 | 373.41 | 0.00% | 0 | xx.xx | ||
1,513.84 | 1,516.82 | 1,513.84 | 0.00% | 0 | xx.xx | ||
413.81 | 413.81 | 413.81 | 0.00% | 0 | xx.xx | ||
230.55 | 230.55 | 230.55 | 0.00% | 0 | xx.xx | ||
128.44 | 128.44 | 128.44 | 0.00% | 0 | xx.xx | ||
390.00 | 390.00 | 390.00 | 0.00% | 0 | xx.xx | ||
463.22 | 464.14 | 463.22 | 0.00% | 0 | xx.xx | ||
151.80 | 151.80 | 151.17 | 0.00% | 0 | xx.xx | ||
204.46 | 205.21 | 204.46 | 0.00% | 0 | xx.xx | ||
120.96 | 120.96 | 120.96 | 0.00% | 0 | xx.xx | ||
429.78 | 429.78 | 429.78 | 0.00% | 0 | xx.xx | ||
375.18 | 375.18 | 375.18 | 0.00% | 0 | xx.xx | ||
171.87 | 171.87 | 171.87 | 0.00% | 0 | xx.xx | ||
116.49 | 116.49 | 116.49 | 0.00% | 0 | xx.xx | ||
702.42 | 702.42 | 702.42 | 0.00% | 0 | xx.xx | ||
260.52 | 260.52 | 260.52 | 0.00% | 0 | xx.xx | ||
23.20 | 23.64 | 23.20 | 0.00% | 0 | xx.xx | ||
367.00 | 367.55 | 367.00 | 0.00% | 0 | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 0 | xx.xx |