Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | -3.85% | 840K | xx.xx | ||
13.96 | 13.98 | 13.75 | +1.01% | 75.82K | xx.xx | ||
930.60 | 939.40 | 927.00 | +6.27% | 75.68K | xx.xx | ||
86.600 | 87.800 | 83.150 | +7.31% | 38.58K | xx.xx | ||
3.03 | 3.04 | 2.97 | +1.00% | 34.09K | xx.xx | ||
930.60 | 935.50 | 926.50 | +6.15% | 21.14K | xx.xx | ||
13.97 | 13.98 | 13.71 | +1.64% | 16.98K | xx.xx | ||
50.80 | 51.10 | 50.80 | +1.36% | 13.2K | xx.xx | ||
Suess Microtecderived | 57.600 | 57.600 | 56.600 | +3.04% | 8.14K | xx.xx | |
0.838 | 0.840 | 0.830 | +0.96% | 7.91K | xx.xx | ||
929.00 | 939.70 | 926.30 | +6.06% | 5.49K | xx.xx | ||
150.40 | 150.40 | 148.60 | +4.44% | 5.39K | xx.xx | ||
0.57 | 0.57 | 0.55 | +1.76% | 4.24K | xx.xx | ||
38.66 | 40.00 | 38.63 | -0.28% | 4.09K | xx.xx | ||
21.210 | 21.240 | 21.120 | +1.00% | 4.02K | xx.xx | ||
8.46 | 8.76 | 8.46 | -2.76% | 3.51K | xx.xx | ||
190.34 | 191.20 | 189.86 | +1.56% | 3.46K | xx.xx | ||
86.70 | 87.65 | 78.95 | +7.77% | 3.34K | xx.xx | ||
231.95 | 234.60 | 230.00 | -0.09% | 2.45K | xx.xx | ||
0.600 | 0.600 | 0.560 | +10.09% | 2K | xx.xx | ||
36.785 | 36.805 | 36.715 | +0.88% | 1.91K | xx.xx | ||
38.99 | 39.23 | 38.63 | +2.58% | 1.88K | xx.xx | ||
5.900 | 5.900 | 5.800 | +0.85% | 1.6K | xx.xx | ||
149.30 | 150.10 | 149.02 | +2.29% | 1.46K | xx.xx | ||
21.23 | 21.23 | 21.14 | +1.53% | 1.44K | xx.xx | ||
11.77 | 11.85 | 11.73 | +0.09% | 1.44K | xx.xx | ||
190.32 | 190.56 | 189.72 | +0.98% | 1.43K | xx.xx | ||
56.70 | 57.20 | 55.90 | +1.61% | 1.38K | xx.xx | ||
36.89 | 36.89 | 36.73 | +0.81% | 1.33K | xx.xx | ||
145.550 | 145.850 | 145.550 | +0.24% | 1.26K | xx.xx | ||
230.90 | 233.30 | 222.00 | +3.80% | 1.14K | xx.xx | ||
30.47 | 30.53 | 30.47 | +0.36% | 862 | xx.xx | ||
205.90 | 205.95 | 204.00 | +2.26% | 752 | xx.xx | ||
75.91 | 76.04 | 75.41 | +4.66% | 599 | xx.xx | ||
68.80 | 68.80 | 68.30 | +1.33% | 546 | xx.xx | ||
190.50 | 191.30 | 189.38 | +1.96% | 538 | xx.xx | ||
12.720 | 12.720 | 11.210 | +11.58% | 500 | xx.xx | ||
4.2590 | 4.2590 | 4.2590 | +1.36% | 500 | xx.xx | ||
120.24 | 120.24 | 118.60 | +3.10% | 390 | xx.xx | ||
145.30 | 147.60 | 145.30 | -0.58% | 367 | xx.xx | ||
232.60 | 233.30 | 230.30 | +1.46% | 221 | xx.xx | ||
188.18 | 188.18 | 186.00 | +0.95% | 216 | xx.xx | ||
60.50 | 60.50 | 60.42 | +0.13% | 175 | xx.xx | ||
93.04 | 93.74 | 93.04 | -0.24% | 172 | xx.xx | ||
205.500 | 205.800 | 205.200 | +1.91% | 168 | xx.xx | ||
6.5000 | 6.5000 | 6.5000 | 0.00% | 130 | xx.xx | ||
6.900 | 6.900 | 6.840 | 0.00% | 100 | xx.xx | ||
36.75 | 36.75 | 36.73 | +0.55% | 100 | xx.xx | ||
39.42 | 39.42 | 39.42 | +3.96% | 100 | xx.xx | ||
39.90 | 39.90 | 37.40 | +7.26% | 84 | xx.xx | ||
73.500 | 73.500 | 72.500 | +0.68% | 79 | xx.xx | ||
3.700 | 3.700 | 3.700 | -0.54% | 70 | xx.xx | ||
93.74 | 93.74 | 93.74 | +1.40% | 50 | xx.xx | ||
376.400 | 376.400 | 373.000 | +2.01% | 21 | xx.xx | ||
93.080 | 93.080 | 93.080 | +5.81% | 20 | xx.xx | ||
47.70 | 47.70 | 47.70 | +1.27% | 13 | xx.xx | ||
104.260 | 104.260 | 104.260 | +1.70% | 10 | xx.xx | ||
92.53 | 92.53 | 92.41 | -0.34% | 10 | xx.xx | ||
58.080 | 58.080 | 58.080 | +0.55% | 8 | xx.xx | ||
86.20 | 86.20 | 82.60 | +6.42% | 8 | xx.xx | ||
30.675 | 30.675 | 30.675 | +0.36% | 7 | xx.xx | ||
143.040 | 144.900 | 143.040 | +2.54% | 6 | xx.xx | ||
129.00 | 129.05 | 128.90 | +0.90% | 5 | xx.xx | ||
162.84 | 163.96 | 162.84 | +0.47% | 5 | xx.xx | ||
308.70 | 308.70 | 308.70 | +0.23% | 5 | xx.xx | ||
223.900 | 223.900 | 222.850 | +13.18% | 4 | xx.xx | ||
47.800 | 47.800 | 47.800 | +0.84% | 3 | xx.xx | ||
173.80 | 173.80 | 173.80 | 0.00% | 3 | xx.xx | ||
42.400 | 42.400 | 42.400 | +1.44% | 1 | xx.xx | ||
94.270 | 94.270 | 94.270 | +1.44% | 1 | xx.xx | ||
3.086 | 3.086 | 3.086 | +6.78% | 1 | xx.xx | ||
134.250 | 134.250 | 134.250 | +0.07% | 1 | xx.xx | ||
237.500 | 237.500 | 237.500 | +0.51% | 1 | xx.xx | ||
28.430 | 28.440 | 28.430 | +0.64% | 1 | xx.xx | ||
212.000 | 212.000 | 212.000 | +0.95% | 1 | xx.xx | ||
30.47 | 30.47 | 30.47 | +1.72% | 1 | xx.xx | ||
669.000 | 669.000 | 669.000 | +2.04% | 1 | xx.xx | ||
0.705 | 0.705 | 0.705 | 0.00% | 1 | xx.xx | ||
14.400 | 14.400 | 14.400 | +0.70% | 1 | xx.xx | ||
128.000 | 128.000 | 128.000 | 0.00% | 1 | xx.xx | ||
126.400 | 126.400 | 126.400 | +0.65% | 1 | xx.xx | ||
51.500 | 51.500 | 51.500 | +0.98% | 1 | xx.xx | ||
3.200 | 3.200 | 3.200 | +1.27% | 1 | xx.xx | ||
506.2000 | 506.2000 | 506.2000 | +0.12% | 1 | xx.xx | ||
91.50 | 91.50 | 91.50 | +0.55% | 1 | xx.xx | ||
2.412 | 2.412 | 2.412 | +0.75% | 1 | xx.xx | ||
11.310 | 11.310 | 11.310 | +0.80% | 1 | xx.xx | ||
67.16 | 67.16 | 67.16 | +0.55% | 1 | xx.xx | ||
0.446 | 0.446 | 0.446 | +6.06% | 1 | xx.xx | ||
45.440 | 45.440 | 45.440 | +4.22% | 1 | xx.xx | ||
177.000 | 177.000 | 177.000 | +2.31% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 1 | xx.xx | ||
4.000 | 4.000 | 4.000 | 0.00% | 1 | xx.xx | ||
105.100 | 105.100 | 105.100 | +1.06% | 1 | xx.xx | ||
4.200 | 4.200 | 4.200 | +0.48% | 1 | xx.xx | ||
22.900 | 23.250 | 22.900 | +0.66% | 1 | xx.xx | ||
25.760 | 25.760 | 25.740 | +0.23% | 1 | xx.xx | ||
75.41 | 75.41 | 75.41 | +3.27% | 1 | xx.xx | ||
185.540 | 185.540 | 185.540 | +0.78% | 1 | xx.xx | ||
18.915 | 18.915 | 18.915 | -0.71% | 1 | xx.xx | ||
96.500 | 96.500 | 96.500 | +4.32% | 1 | xx.xx | ||
19.900 | 19.900 | 19.900 | -4.33% | 1 | xx.xx | ||
14.83 | 14.83 | 14.83 | +0.34% | 1 | xx.xx | ||
36.72 | 36.72 | 36.72 | +0.95% | 1 | xx.xx | ||
14.83 | 14.83 | 14.83 | +3.20% | 1 | xx.xx | ||
30.46 | 30.46 | 30.46 | +1.70% | 1 | xx.xx | ||
75.400 | 75.400 | 75.400 | +3.22% | 1 | xx.xx | ||
33.84 | 33.84 | 33.84 | +0.24% | 1 | xx.xx | ||
35.67 | 35.67 | 35.67 | +0.62% | 1 | xx.xx | ||
3.700 | 3.700 | 3.700 | +0.54% | 1 | xx.xx | ||
13.95 | 13.95 | 13.71 | +1.46% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | +0.89% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
39.00 | 39.00 | 39.00 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0360 | 0.0360 | 0.0360 | +4.35% | 1 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0880 | 0.0880 | 0.0880 | +1.15% | 1 | xx.xx | ||
0.0440 | 0.0440 | 0.0440 | +6.02% | 1 | xx.xx | ||
0.212 | 0.212 | 0.212 | +4.95% | 1 | xx.xx | ||
0.159 | 0.159 | 0.159 | +3.25% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.422 | 0.422 | 0.422 | +3.43% | 1 | xx.xx | ||
37.200 | 37.200 | 37.200 | +0.13% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
36.820 | 36.820 | 36.820 | +0.55% | 1 | xx.xx | ||
11.746 | 11.746 | 11.746 | +2.10% | 1 | xx.xx | ||
2.220 | 2.220 | 2.220 | +0.91% | 1 | xx.xx | ||
60.6500 | 60.6500 | 60.6500 | +0.25% | 1 | xx.xx | ||
25.7600 | 25.7600 | 25.7600 | +0.27% | 1 | xx.xx | ||
62.5000 | 62.5000 | 62.5000 | +2.46% | 1 | xx.xx | ||
14.2800 | 14.2800 | 14.2800 | +3.48% | 1 | xx.xx | ||
48.8100 | 48.8100 | 48.8100 | +0.99% | 1 | xx.xx | ||
9.7500 | 9.7500 | 9.7500 | +0.83% | 1 | xx.xx | ||
10.8000 | 10.8000 | 10.8000 | +1.89% | 1 | xx.xx | ||
128.0000 | 128.0000 | 128.0000 | +1.59% | 1 | xx.xx | ||
47.6000 | 47.6000 | 47.6000 | +1.71% | 1 | xx.xx | ||
39.6000 | 39.6000 | 39.6000 | +7.61% | 1 | xx.xx | ||
303.50 | 303.50 | 303.50 | +0.83% | 1 | xx.xx | ||
6.9200 | 6.9600 | 6.7200 | 0.00% | 0 | xx.xx | ||
4.04 | 4.08 | 3.96 | 0.00% | 0 | xx.xx | ||
71.65 | 71.65 | 71.65 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
3.700 | 3.720 | 3.660 | 0.00% | 0 | xx.xx | ||
3.00 | 3.30 | 3.00 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 9.75 | 0.00% | 0 | xx.xx | ||
67.30 | 67.30 | 66.94 | 0.00% | 0 | xx.xx | ||
0.472 | 0.472 | 0.472 | +0.43% | 0 | xx.xx | ||
0.128 | 0.128 | 0.128 | +5.79% | 0 | xx.xx | ||
8.750 | 8.750 | 8.460 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
37.20 | 37.60 | 36.80 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
37.49 | 37.60 | 37.00 | 0.00% | 0 | xx.xx | ||
53.50 | 53.50 | 53.50 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
37.20 | 38.00 | 37.00 | 0.00% | 0 | xx.xx |