Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.55 | 10.67 | 9.30 | +8.76% | 253.14M | xx.xx | ||
4.150 | 4.340 | 3.850 | +4.27% | 211.24M | xx.xx | ||
13.93 | 14.12 | 13.61 | +4.34% | 187.14M | xx.xx | ||
5.26 | 5.28 | 5.11 | +2.14% | 127.33M | xx.xx | ||
4.00 | 4.27 | 3.83 | +2.04% | 117.82M | xx.xx | ||
12.41 | 12.85 | 11.81 | +5.62% | 107.16M | xx.xx | ||
5.00 | 5.22 | 4.89 | -0.40% | 102.39M | xx.xx | ||
11.97 | 12.19 | 11.52 | +3.10% | 100.74M | xx.xx | ||
10.85 | 11.13 | 10.43 | +7.21% | 87.23M | xx.xx | ||
8.09 | 8.14 | 7.79 | +0.87% | 75.41M | xx.xx | ||
5.79 | 5.97 | 4.97 | +11.35% | 75.36M | xx.xx | ||
12.31 | 12.56 | 12.00 | +7.79% | 74.05M | xx.xx | ||
9.71 | 9.71 | 8.65 | +9.97% | 70.63M | xx.xx | ||
7.14 | 7.14 | 6.99 | +10.02% | 60.59M | xx.xx | ||
12.49 | 12.49 | 11.06 | +10.04% | 59.9M | xx.xx | ||
11.71 | 11.88 | 11.24 | +6.46% | 59.73M | xx.xx | ||
10.35 | 10.80 | 10.14 | +4.23% | 52.25M | xx.xx | ||
14.33 | 14.51 | 13.93 | 0.00% | 48.87M | xx.xx | ||
9.46 | 9.49 | 9.01 | +3.50% | 45.13M | xx.xx | ||
6.53 | 6.60 | 6.08 | +4.98% | 37.99M | xx.xx | ||
21.34 | 21.40 | 20.77 | +2.50% | 37.19M | xx.xx | ||
21.18 | 21.18 | 19.10 | +10.03% | 36.47M | xx.xx | ||
12.44 | 13.60 | 11.61 | -3.57% | 35.69M | xx.xx | ||
8.39 | 8.43 | 7.80 | +3.33% | 33.49M | xx.xx | ||
8.07 | 8.40 | 8.00 | +2.28% | 33.05M | xx.xx | ||
8.99 | 9.02 | 8.56 | +4.66% | 32.6M | xx.xx | ||
7.60 | 7.72 | 7.41 | +1.47% | 31.21M | xx.xx | ||
4.93 | 5.17 | 4.92 | -1.60% | 30.53M | xx.xx | ||
47.39 | 47.94 | 46.07 | +0.21% | 30.43M | xx.xx | ||
10.00 | 10.10 | 9.65 | +3.09% | 29.56M | xx.xx | ||
32.63 | 32.70 | 30.92 | +3.95% | 27.77M | xx.xx | ||
7.96 | 8.15 | 7.56 | +2.71% | 26.41M | xx.xx | ||
17.97 | 18.10 | 16.99 | +4.78% | 25.01M | xx.xx | ||
11.93 | 12.01 | 11.20 | +4.19% | 24.6M | xx.xx | ||
12.17 | 12.42 | 10.91 | +7.70% | 23.72M | xx.xx | ||
43.68 | 43.83 | 42.85 | +1.06% | 22.76M | xx.xx | ||
7.59 | 7.60 | 7.45 | +1.33% | 22.66M | xx.xx | ||
7.93 | 7.96 | 7.87 | -0.13% | 22.38M | xx.xx | ||
4.93 | 4.94 | 4.78 | +2.28% | 21.53M | xx.xx | ||
7.03 | 7.06 | 6.87 | +1.15% | 20.84M | xx.xx | ||
7.68 | 7.75 | 7.25 | +4.21% | 20.81M | xx.xx | ||
28.69 | 29.07 | 27.40 | +3.80% | 20.55M | xx.xx | ||
6.09 | 6.09 | 5.85 | +3.40% | 19.36M | xx.xx | ||
20.23 | 20.69 | 19.80 | +1.66% | 19.18M | xx.xx | ||
28.92 | 29.59 | 25.32 | +15.27% | 18.76M | xx.xx | ||
16.66 | 16.75 | 15.54 | +4.91% | 18.64M | xx.xx | ||
16.37 | 16.41 | 15.95 | +1.43% | 18.52M | xx.xx | ||
7.45 | 7.46 | 7.39 | +0.54% | 18.28M | xx.xx | ||
13.56 | 13.57 | 13.31 | +1.34% | 17.37M | xx.xx | ||
8.80 | 8.84 | 8.05 | +5.64% | 17.21M | xx.xx | ||
8.35 | 8.35 | 8.15 | +1.09% | 16.72M | xx.xx | ||
29.36 | 29.38 | 27.91 | +3.45% | 16.2M | xx.xx | ||
9.48 | 9.60 | 9.23 | +1.39% | 16.15M | xx.xx | ||
15.61 | 15.62 | 15.28 | +1.69% | 16.06M | xx.xx | ||
72.48 | 72.99 | 70.70 | +0.83% | 16.05M | xx.xx | ||
9.97 | 10.00 | 9.45 | +3.42% | 16.05M | xx.xx | ||
11.20 | 11.22 | 10.64 | +6.36% | 15.56M | xx.xx | ||
17.60 | 17.68 | 16.66 | +4.76% | 15.34M | xx.xx | ||
8.10 | 8.12 | 7.93 | +1.12% | 13.67M | xx.xx | ||
36.52 | 36.86 | 34.79 | +3.69% | 12.98M | xx.xx | ||
23.92 | 24.65 | 23.23 | +1.87% | 12.94M | xx.xx | ||
22.12 | 22.22 | 21.34 | +2.22% | 12.93M | xx.xx | ||
23.49 | 24.35 | 23.24 | -0.72% | 12.76M | xx.xx | ||
13.21 | 13.36 | 12.46 | +4.43% | 12.04M | xx.xx | ||
21.61 | 21.68 | 20.41 | +4.55% | 11.32M | xx.xx | ||
4.93 | 4.93 | 4.82 | +1.02% | 10.87M | xx.xx | ||
51.80 | 52.10 | 50.02 | +2.07% | 10.24M | xx.xx | ||
6.71 | 6.77 | 6.64 | +0.30% | 10.1M | xx.xx | ||
8.47 | 8.49 | 8.25 | +2.29% | 9.83M | xx.xx | ||
28.01 | 28.50 | 27.10 | +0.57% | 9.33M | xx.xx | ||
54.00 | 54.54 | 51.80 | +3.73% | 9.01M | xx.xx | ||
23.93 | 24.06 | 23.35 | +1.53% | 8.11M | xx.xx | ||
75.06 | 75.18 | 71.08 | +4.54% | 8.07M | xx.xx | ||
29.86 | 30.24 | 28.86 | +1.91% | 7.84M | xx.xx | ||
60.42 | 60.88 | 54.17 | +10.86% | 7.6M | xx.xx | ||
44.10 | 44.28 | 39.74 | +9.51% | 7.5M | xx.xx | ||
34.09 | 34.40 | 33.50 | +0.92% | 7.33M | xx.xx | ||
51.20 | 52.48 | 47.74 | +6.91% | 7.31M | xx.xx | ||
25.72 | 26.15 | 24.36 | +2.51% | 7.13M | xx.xx | ||
42.92 | 43.10 | 41.20 | +1.83% | 6.96M | xx.xx | ||
24.30 | 24.61 | 21.56 | +8.39% | 6.65M | xx.xx | ||
11.95 | 11.99 | 11.49 | +1.27% | 5.98M | xx.xx | ||
28.47 | 28.50 | 27.20 | +4.13% | 5.35M | xx.xx | ||
3.26 | 3.26 | 3.23 | +1.21% | 4.95M | xx.xx | ||
12.42 | 12.49 | 11.97 | +3.07% | 4M | xx.xx | ||
33.77 | 33.88 | 32.76 | +0.30% | 3.94M | xx.xx | ||
43.72 | 44.96 | 40.18 | +5.30% | 3.91M | xx.xx | ||
19.92 | 20.00 | 19.32 | +2.68% | 3.78M | xx.xx | ||
45.49 | 45.49 | 43.26 | +4.10% | 3M | xx.xx | ||
55.59 | 57.86 | 55.10 | -0.52% | 2.52M | xx.xx | ||
291.68 | 299.99 | 284.70 | +0.75% | 2.5M | xx.xx | ||
40.99 | 41.17 | 40.24 | +0.86% | 2.38M | xx.xx | ||
21.44 | 21.55 | 20.78 | +1.80% | 2.07M | xx.xx | ||
71.83 | 72.90 | 70.75 | +0.17% | 2.06M | xx.xx | ||
71.32 | 71.32 | 67.01 | +4.76% | 1.98M | xx.xx | ||
192.00 | 205.44 | 190.63 | -1.09% | 1.42M | xx.xx | ||
137.77 | 141.57 | 130.00 | +2.82% | 1.38M | xx.xx | ||
129.79 | 130.25 | 127.24 | +0.99% | 1.05M | xx.xx | ||
88.98 | 89.20 | 83.48 | +4.71% | 860.5K | xx.xx | ||
2.65 | 2.66 | 2.60 | -0.11% | 852.2K | xx.xx | ||
34.44 | 34.50 | 33.07 | +3.18% | 811.8K | xx.xx | ||
4.710 | 4.760 | 4.470 | +3.06% | 749.4K | xx.xx | ||
30.93 | 33.28 | 30.24 | -2.31% | 688.99K | xx.xx | ||
2.77 | 2.79 | 2.74 | +1.02% | 676.15K | xx.xx | ||
3.13 | 3.13 | 3.08 | +0.90% | 389.07K | xx.xx |