52 Week Low - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
CSC Holdings	0.025	0.027	0.024	-7.41%	99.99M	xx.xx	03:59:59
RI Ying Holdings	0.105	0.213	0.096	-58.00%	75.83M	xx.xx	04:08:33
New Provenance Everlasting Holdings	0.010	0.011	0.010	-9.09%	8.44M	xx.xx	01:49:39
China Vanadium Titano-Magnetite	0.053	0.058	0.045	-8.62%	7.95M	xx.xx	03:54:07
Shanghai XNG Holdings	0.037	0.050	0.037	-2.63%	7.23M	xx.xx	03:50:02
Zhongzheng International	0.010	0.011	0.010	-9.09%	3.96M	xx.xx	02:14:08
Hing Ming	0.149	0.150	0.119	-3.87%	3.06M	xx.xx	03:59:31
Feiyang International Holdings	0.143	0.152	0.140	-4.03%	2.6M	xx.xx	04:08:33
Shunten International (Holdings)	0.037	0.040	0.036	-7.50%	2.39M	xx.xx	03:59:50
Greater China Financial	0.100	0.100	0.098	0.00%	2.14M	xx.xx	03:54:58
Oriental Watch	3.410	3.440	3.370	-0.58%	2.05M	xx.xx	04:08:33
Okg Technology Holdings	0.196	0.196	0.190	+1.03%	1.24M	xx.xx	03:41:14
Richly Field China Development	0.010	0.010	0.010	0.00%	1.05M	xx.xx	12/05
Zhongyu Gas	4.74	4.76	4.67	+0.85%	942.36K	xx.xx	04:08:33
Fulum	0.170	0.173	0.165	0.00%	656K	xx.xx	03:17:32
Century Sunshine	0.010	0.010	0.010	0.00%	582K	xx.xx	02:33:47
Yadong	0.79	0.83	0.70	-2.47%	531K	xx.xx	03:58:59
Elegance Optical Intl	0.099	0.104	0.085	+4.21%	480K	xx.xx	03:29:26
North Mining Shares	0.051	0.051	0.045	+2.00%	445K	xx.xx	03:23:29
Edvance International	0.360	0.360	0.340	0.00%	400K	xx.xx	04:08:33
Top Spring Intl	0.385	0.400	0.385	-1.28%	382K	xx.xx	03:59:49
Guangdong Hong Kong Greater Bay Area Holdings	0.083	0.086	0.083	-7.78%	365.2K	xx.xx	12/05
Labixiaoxin Snacks	0.116	0.140	0.116	-3.33%	351K	xx.xx	03:58:42
Suncorp Technologies Ltd	0.129	0.138	0.129	-8.51%	346.02K	xx.xx	03:59:48
AEON Stores Hong Kong	0.48	0.49	0.47	-1.02%	316.5K	xx.xx	03:51:47
Sinofortune Financial	0.010	0.010	0.010	0.00%	300K	xx.xx	12/05
Town Health Medical Group	0.270	0.270	0.260	0.00%	281.6K	xx.xx	03:07:42
Glorious Property	0.010	0.010	0.010	0.00%	250K	xx.xx	03:48:56
Semk Holdings International	1.14	1.14	1.07	0.00%	244K	xx.xx	03:13:18
CCT Fortis	0.123	0.128	0.119	-5.38%	220.25K	xx.xx	03:58:27
China Financial Leasing	0.102	0.102	0.088	+8.51%	200K	xx.xx	01:54:31
Xiwang Property	0.050	0.050	0.039	+13.64%	184.08K	xx.xx	03:31:18
Sichuan Baicha Baidao Industrial	10.50	10.66	10.36	-1.50%	180.8K	xx.xx	03:59:11
Moody Technology	0.095	0.095	0.090	+5.56%	180K	xx.xx	03:12:41
C&N Holdings	0.165	0.175	0.165	-11.29%	180K	xx.xx	03:59:16
Glory Flame	0.014	0.014	0.012	0.00%	130K	xx.xx	01:58:38
Nimble	0.200	0.200	0.190	-12.66%	120K	xx.xx	03:59:14
Orange Tour Cultural	0.073	0.075	0.071	-1.35%	120K	xx.xx	03:18:51
JLogo	0.224	0.224	0.223	-5.08%	115K	xx.xx	01:46:05
Asia Cassava Resources	0.100	0.100	0.090	+3.09%	104K	xx.xx	03:50:29
Wong’s Kong King Intl	0.490	0.490	0.425	0.00%	98K	xx.xx	03:58:44
Top Standard	0.102	0.102	0.101	-12.82%	88K	xx.xx	03:47:36
Q P Gr	1.080	1.110	1.060	+0.93%	80K	xx.xx	03:43:37
Pacific Online Ltd	0.385	0.390	0.385	-1.28%	43.29K	xx.xx	03:57:22
China Innovation Investment	0.010	0.010	0.010	0.00%	24K	xx.xx	03:25:02
Grand Ming	2.99	3.00	2.98	0.00%	18K	xx.xx	02:57:28
Da Yu Financial	0.081	0.080	0.080	-2.41%	15.4K	xx.xx	02:09:01
Aeso Holding	0.130	0.140	0.130	-7.14%	10K	xx.xx	12/05
Sunfonda	0.520	0.520	0.430	0.00%	7K	xx.xx	03:53:58
Link Holdings Ltd	0.026	0.026	0.022	0.00%	0	xx.xx	10/05
Dadi Intl	0.010	0.010	0.010	0.00%	0	xx.xx	09/05
Winfair Investment	3.95	3.95	3.95	0.00%	0	xx.xx	09/05
KOALA Financial	0.119	0.119	0.104	0.00%	0	xx.xx	10/05
K W Nelson Interior	0.037	0.037	0.036	0.00%	0	xx.xx	10/05
Jilin Jiutai Rural Bank	0.890	0.890	0.890	0.00%	0	xx.xx	09/05
Somerley Capital	0.400	0.400	0.400	0.00%	0	xx.xx	10/05
Nexion Techn	0.021	0.021	0.021	0.00%	0	xx.xx	08/05
Shifang	0.053	0.055	0.053	0.00%	0	xx.xx	10/05
TechStar Acquisition	8.00	8.00	8.00	0.00%	0	xx.xx	09/05

Markets

US 30

39,587.60

+74.8

+0.19%

US 500

5,226.90

+4.2

+0.08%

Dow Jones

39,583.52

+70.68

+0.18%

S&P 500

5,227.61

+4.93

+0.09%

Nasdaq

16,381.57

+40.70

+0.25%

S&P 500 VIX

13.41

+0.86

+6.85%

Dollar Index

104.985

-0.190

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.61	+75.32%	65.54M
TSLA	173.30	+2.87%	26.88M
AAPL	185.94	+1.58%	15.18M
NVDA	894.90	-0.43%	9.76M
META	469.69	-1.37%	4.33M
MSFT	412.67	-0.50%	4.16M
BRKa	621,805	-0.03%	16.07K

Name	Last	Chg. %	Vol.
INCY	57.27	+7.93%	3.20M
WBA	18.46	+7.42%	7.83M
MRNA	122.31	+4.26%	912.84K
VFC	13.14	+5.68%	1.67M
KMX	76.60	+6.82%	754.15K
WBD	8.44	+3.50%	8.36M
AAL	15.03	+4.36%	10.02M

Name	Last	Chg. %	Vol.
UBER	64.96	-3.03%	5.75M
GOOGL	164.81	-2.28%	9.64M
GOOG	166.61	-2.16%	5.51M
MTD	1,478.19	-2.12%	67.56K
HCA	319.29	-2.25%	228.83K
ANET	309.24	-1.53%	616.77K
BKNG	3,755.49	-1.32%	55.62K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

CSC Holdings

RI Ying Holdings

New Provenance Everlasting Holdings

China Vanadium Titano-Magnetite

Shanghai XNG Holdings

Zhongzheng International

Hing Ming

Feiyang International Holdings

Shunten International (Holdings)

Greater China Financial

Oriental Watch

Okg Technology Holdings

Richly Field China Development

Zhongyu Gas

Fulum

Century Sunshine

Yadong

Elegance Optical Intl

North Mining Shares

Edvance International

Top Spring Intl

Guangdong Hong Kong Greater Bay Area Holdings

Labixiaoxin Snacks

Suncorp Technologies Ltd

AEON Stores Hong Kong

Sinofortune Financial

Town Health Medical Group

Glorious Property

Semk Holdings International

CCT Fortis

China Financial Leasing

Xiwang Property

Sichuan Baicha Baidao Industrial

Moody Technology

C&N Holdings

Glory Flame

Nimble

Orange Tour Cultural

JLogo

Asia Cassava Resources

Wong’s Kong King Intl

Top Standard

Q P Gr

Pacific Online Ltd

China Innovation Investment

Grand Ming

Da Yu Financial

Aeso Holding

Sunfonda

Link Holdings Ltd

Dadi Intl

Winfair Investment

KOALA Financial

K W Nelson Interior

Jilin Jiutai Rural Bank

Somerley Capital

Nexion Techn

Shifang

TechStar Acquisition