Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 126.88M | 8.000.00% | 02:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,401.50 | 1,401.50 | 1,427.00 | 1,394.00 | -1.16% | 6.6M | 1,401.50-1.16% | 02:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2,554.00 | 2,554.00 | 2,583.50 | 2,529.00 | -0.02% | 3.09M | 2,554.00-0.02% | 02:00:29 | |
3289 Tokyu Fudosan | 1,031.50 | 1,031.50 | 1,043.50 | 1,023.50 | -1.29% | 2.71M | 1,031.50-1.29% | 02:00:29 | |
8848 Leopalace21 Corp | 521.00 | 521.00 | 538.00 | 519.00 | -0.57% | 2.03M | 521.00-0.57% | 02:00:29 |
Name | Price |
---|---|
3271 Global | 560.00+20.0+3.70% |
5535 Migalo Holdings | 3,490.00+95.0+2.80% |
6620 Miyakoshi Holdings | 1,639.00+34.0+2.12% |
3465 Ki-Star Real Estate | 3,425.00+70.0+2.09% |
2337 Ichigo | 402.00+5.0+1.26% |
Name | Price |
---|---|
3482 Loadstar Capital | 2,880.00-109.0-3.65% |
3498 Kasumigaseki Capital | 16,800.00-360.0-2.10% |
3489 FaithNetwork | 1,686.00-27.0-1.58% |
8871 Goldcrest Co Ltd | 2,394.00-36.0-1.48% |
8830 Sumitomo Realty & Development Co. | 4,807.00-70.0-1.44% |