Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,548.50 | 1,562.50 | 1,558.00 | 1,542.50 | -0.90% | 1.03M | 1,548.50-0.90% | 20:30:31 | |
4516 Nippon Shinyaku Co Ltd | 2,776.00 | 2,874.00 | 2,842.00 | 2,763.00 | -3.41% | 964.1K | 2,776.00-3.41% | 20:30:46 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 294.00 | 295.00 | 299.00 | 294.00 | -0.34% | 633.4K | 294.00-0.34% | 20:27:43 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,147.00 | 4,151.00 | 4,150.00 | 4,108.00 | -0.10% | 665K | 4,147.00-0.10% | 20:31:30 | |
4568 Daiichi Sankyo Co., Ltd. | 5,513.00 | 5,495.00 | 5,519.00 | 5,458.00 | +0.33% | 524.7K | 5,513.00+0.33% | 20:29:25 |
Name | Price |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 3,444.000.000.00% |
4587 PeptiDream | 2,006.00+23.0+1.16% |
4886 ASKA Pharmaceutical Holdings Co | 2,377.00+17.0+0.72% |
4569 Kyorin Holdings Inc | 1,716.00+11.0+0.65% |
4551 Torii Pharmaceutical | 3,715.00+20.0+0.54% |
Name | Price |
---|---|
4516 Nippon Shinyaku | 2,772.50-101.5-3.53% |
4880 Cellsource | 1,362.000.000.00% |
4549 Eiken Chemical | 2,028.00-43.0-2.08% |
4552 JCR Pharmaceuticals | 538.00-11.0-2.00% |
4577 Daito Pharmaceutical | 2,218.00-30.0-1.33% |