Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 967.00 | 1,010.50 | 1,018.00 | 967.00 | -4.30% | 41.92M | 967.00-4.30% | 20:56:27 | |
9509 Hokkaido Electric Power Co Inc | 1,703.00 | 1,715.00 | 1,750.00 | 1,651.00 | -0.70% | 17.58M | 1,703.00-0.70% | 20:54:35 | |
9506 Tohoku Electric Power Co Inc | 1,568.00 | 1,544.00 | 1,614.00 | 1,544.50 | +1.55% | 4.7M | 1,568.00+1.55% | 20:53:44 | |
9508 Kyushu Electric Power Co Inc | 1,926.00 | 1,918.00 | 1,958.00 | 1,899.50 | +0.42% | 2.65M | 1,926.00+0.42% | 20:54:31 | |
9503 Kansai Electric Power Co Inc | 2,867.00 | 2,877.50 | 2,899.50 | 2,840.00 | -0.36% | 1.75M | 2,867.00-0.36% | 20:53:41 |
Name | Price |
---|---|
9506 Tohoku Electric Power Co Inc | 1,552.50+8.5+0.55% |
9505 Hokuriku Electric Power Co | 1,173.50+18.0+1.56% |
9533 Toho Gas Co Ltd | 3,811.000.000.00% |
9508 Kyushu Electric Power Co Inc | 1,914.00-4.0-0.21% |
9507 Shikoku Electric Power Co Inc | 1,524.00+3.0+0.20% |
Name | Price |
---|---|
9519 Renova | 1,036.00-82.0-7.33% |
9501 Tokyo Electric Power Co., Inc. | 967.00-43.5-4.30% |
9517 eREX Co | 689.00-17.0-2.41% |
9504 Chugoku Electric Power | 1,148.00-13.5-1.16% |
9513 Electric Power Development Ltd | 2,658.50-12.5-0.47% |