Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,403.50 | 2,460.50 | 2,458.00 | 2,389.00 | -2.32% | 4.82M | 2,403.50-2.32% | 20:33:40 | |
9101 Nippon Yusen K.K | 5,103.00 | 5,198.00 | 5,171.00 | 5,090.00 | -1.83% | 1.76M | 5,103.00-1.83% | 20:34:13 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,195.00 | 5,258.00 | 5,250.00 | 5,174.00 | -1.20% | 1.04M | 5,195.00-1.20% | 20:33:31 | |
9119 Iino Kaiun Kaisha Ltd | 1,388.00 | 1,390.00 | 1,407.00 | 1,384.00 | -0.14% | 84.4K | 1,388.00-0.14% | 20:34:09 | |
9115 Meiji Shipping Co Ltd | 760.00 | 760.00 | 775.00 | 748.00 | 0.00% | 0 | 760.000.00% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,226.00+16.0+1.32% |
9308 Inui Global Logistics | 1,097.000.000.00% |
9119 Iino Kaiun Kaisha | 1,388.00-2.0-0.14% |
9104 Mitsui O.S.K. Lines | 5,195.00-63.0-1.20% |
9110 NS United Kaiun Kaisha | 5,070.00-70.0-1.36% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,402.50-58.0-2.36% |
9101 Nippon Yusen K.K | 5,103.00-95.0-1.83% |
9115 Meiji Shipping | 749.00-11.0-1.45% |
9110 NS United Kaiun Kaisha | 5,070.00-70.0-1.36% |
9104 Mitsui O.S.K. Lines | 5,195.00-63.0-1.20% |