Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 324.70 | 324.70 | 324.80 | 316.10 | +2.62% | 9.95M | 324.70+2.62% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 823.50 | 823.50 | 824.00 | 815.60 | +1.03% | 3.83M | 823.50+1.03% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,979.00 | 5,979.00 | 6,014.00 | 5,960.00 | +0.50% | 3.4M | 5,979.00+0.50% | 02:00:29 | |
4901 Fujifilm Holdings Corp. | 3,610.00 | 3,610.00 | 3,625.00 | 3,558.00 | +1.72% | 3.13M | 3,610.00+1.72% | 02:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,064.50 | 1,064.50 | 1,101.50 | 1,063.50 | +0.24% | 2.88M | 1,064.50+0.24% | 02:00:29 |
Name | Price |
---|---|
3553 Kyowa Leather Cloth | 774.00+43.0+5.88% |
4047 Kanto Denka Kogyo | 890.00+46.0+5.45% |
4933 I Ne | 1,526.00+76.00+5.24% |
4100 Toda Kogyo Corp | 1,858.00+55.0+3.05% |
4461 DKS Co Ltd | 3,785.00+110.0+2.99% |
Name | Price |
---|---|
4917 Mandom Corp | 1,198.00-30.0-2.44% |
4980 Dexerials Corp | 6,527.00-159.0-2.38% |
8113 Unicharm Co | 4,933.00-98.0-1.95% |
4914 Takasago International | 3,615.00-70.0-1.90% |
4971 MEC Co Ltd | 4,415.00-85.0-1.89% |