Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 41.3M | 16.000.00% | 02:00:29 | |
6526 Socionext Inc | 4,645.00 | 4,645.00 | 4,677.00 | 4,515.00 | +2.02% | 29.48M | 4,645.00+2.02% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,970.00 | 2,970.00 | 2,999.50 | 2,909.00 | -1.23% | 15.71M | 2,970.00-1.23% | 02:00:29 | |
6857 Advantest Corp. | 5,617.00 | 5,617.00 | 5,671.00 | 5,549.00 | -0.92% | 6.69M | 5,617.00-0.92% | 02:00:29 | |
6920 Lasertec Corp | 42,220.00 | 42,220.00 | 43,600.00 | 41,760.00 | -3.19% | 6.11M | 42,220.00-3.19% | 02:00:29 |
Name | Price |
---|---|
6644 Osaki Electric | 653.00+49.0+8.11% |
6794 Foster Electric | 1,571.00+90.0+6.08% |
6871 Micronics Japan | 6,390.00+350.0+5.79% |
6855 Japan Electronic Materials | 3,860.00+175.0+4.75% |
4062 Ibiden Co Ltd | 6,270.00+246.0+4.08% |
Name | Price |
---|---|
6920 Lasertec Corp | 42,220.00-1,390.0-3.19% |
6800 Yokowo Co Ltd | 1,947.00-63.0-3.13% |
6823 Rion Co Ltd | 3,030.00-90.0-2.88% |
6753 Sharp | 924.70-27.2-2.86% |
6859 Espec Corp | 3,250.00-90.0-2.69% |