- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 520.50 | 521.60 | 519.40 | -0.02% | 520.50-0.02% | 16:04:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.54 | 54.10 | 0.00% | 274.07M | 54.300.00% | 11:35:59 | |
TLIT Telecom Italia | 0.2324 | 0.2262 | 0.2339 | 0.2251 | +2.74% | 230.33M | 0.2324+2.74% | 11:35:22 | |
BT BT Group PLC | 108.95 | 105.40 | 109.51 | 105.50 | +3.37% | 124M | 108.95+3.37% | 11:35:59 | |
VOD Vodafone Group PLC | 69.98 | 69.40 | 71.18 | 69.54 | +0.84% | 90.44M | 69.98+0.84% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.6265 | 3.6005 | 3.6425 | 3.60 | +0.72% | 69.8M | 3.6265+0.72% | 11:35:25 |
Name | Price |
---|---|
MAERSKb Moller Maersk B | 11,240.00+805+7.71% |
CDR CD PROJEKT | 140.85+9.10+6.91% |
UTDI United Internet AG | 24.38+1.520+6.65% |
TEMN Temenos Group AG | 57.55+3.15+5.79% |
ALSO Alstom | 18.00+0.89+5.20% |
Name | Price |
---|---|
HOLN Holcim | 78.26-3.34-4.09% |
ORSTED Oersted AS | 415.10-16.00-3.71% |
ORP Orpea | 13.418-0.5100-3.66% |
RCOP Remy Cointreau | 93.00-3.45-3.58% |
LDOF Leonardo | 22.00-0.760-3.34% |